Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2004 | INR | 2.4 | 2.4 | 2.17 | 2.4 | 2.4 | +0.4 (+20%) | 1,800 |
21 May 2004 | INR | 1.95 | 2 | 1.95 | 2 | 2 | -0.32 (-13.79%) | 200 |
20 May 2004 | INR | 0 | 0 | 0 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
19 May 2004 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.43 (-15.64%) | 100 |
18 May 2004 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
17 May 2004 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
13 May 2004 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 2.3 | 2.99 | 2.3 | 2.75 | 2.75 | -0.01 (-0.36%) | 704 |
11 May 2004 | INR | 0 | 0 | 0 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
10 May 2004 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.01 (+0.36%) | 100 |
7 May 2004 | INR | 2.75 | 3.4 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 1,106 |
6 May 2004 | INR | 2.9 | 2.9 | 2.89 | 2.89 | 2.89 | +0.47 (+19.42%) | 1,000 |
5 May 2004 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.2 (+9.01%) | 100 |
4 May 2004 | INR | 3.27 | 3.27 | 2.22 | 2.22 | 2.22 | -0.51 (-18.68%) | 498 |
3 May 2004 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.45 (+19.74%) | 1,000 |
30 Apr 2004 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.1 (-4.20%) | 700 |
29 Apr 2004 | INR | 2.32 | 2.78 | 2.32 | 2.38 | 2.38 | +0.06 (+2.59%) | 202 |
28 Apr 2004 | INR | 2.11 | 2.32 | 2.11 | 2.32 | 2.32 | +0.02 (+0.87%) | 300 |
27 Apr 2004 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
26 Apr 2004 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.4 (-14.81%) | 100 |
22 Apr 2004 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.45 (+20%) | 200 |
21 Apr 2004 | INR | 3 | 3 | 2.25 | 2.25 | 2.25 | -0.39 (-14.77%) | 700 |
20 Apr 2004 | INR | 2.05 | 2.64 | 2.05 | 2.64 | 2.64 | +0.44 (+20%) | 300 |
19 Apr 2004 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
16 Apr 2004 | INR | 2.05 | 2.2 | 2.05 | 2.2 | 2.2 | -0.15 (-6.38%) | 305 |
15 Apr 2004 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.02 (-0.84%) | 100 |
14 Apr 2004 | INR | 0 | 0 | 0 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.39 (+19.70%) | 1,000 |