Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2004 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.47 (-19.18%) | 200 |
9 Apr 2004 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 2.46 | 2.46 | 2.45 | 2.45 | 2.45 | -0.5 (-16.95%) | 205 |
7 Apr 2004 | INR | 2.95 | 2.95 | 2.89 | 2.95 | 2.95 | +0.49 (+19.92%) | 510 |
6 Apr 2004 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.04 (+1.65%) | 200 |
5 Apr 2004 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.58 (-19.33%) | 500 |
2 Apr 2004 | INR | 2.75 | 3 | 2.75 | 3 | 3 | +0.48 (+19.05%) | 2,000 |
1 Apr 2004 | INR | 2.25 | 2.52 | 2.25 | 2.52 | 2.52 | +0.42 (+20%) | 800 |
31 Mar 2004 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 200 |
30 Mar 2004 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 200 |
29 Mar 2004 | INR | 2 | 2 | 2 | 2 | 2 | -0.06 (-2.91%) | 300 |
26 Mar 2004 | INR | 2 | 2.06 | 2 | 2.06 | 2.06 | +0.01 (+0.49%) | 300 |
25 Mar 2004 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
24 Mar 2004 | INR | 2.07 | 2.07 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 200 |
23 Mar 2004 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
22 Mar 2004 | INR | 2.05 | 2.06 | 2.05 | 2.05 | 2.05 | +0.28 (+15.82%) | 2,500 |
19 Mar 2004 | INR | 0 | 0 | 0 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
18 Mar 2004 | INR | 2.42 | 2.42 | 1.77 | 1.77 | 1.77 | -0.25 (-12.38%) | 301 |
17 Mar 2004 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.13 (-6.05%) | 600 |
16 Mar 2004 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
15 Mar 2004 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
12 Mar 2004 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
11 Mar 2004 | INR | 2.4 | 2.47 | 2.15 | 2.15 | 2.15 | +0.09 (+4.37%) | 1,000 |
10 Mar 2004 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.06 (+3%) | 300 |
9 Mar 2004 | INR | 2 | 2 | 2 | 2 | 2 | -0.2 (-9.09%) | 100 |
8 Mar 2004 | INR | 1.7 | 2.2 | 1.7 | 2.2 | 2.2 | +0.2 (+10%) | 400 |
5 Mar 2004 | INR | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 100 |
4 Mar 2004 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 200 |
3 Mar 2004 | INR | 2.01 | 2.45 | 2.01 | 2.05 | 2.05 | 0.0 (0.0%) | 1,300 |
2 Mar 2004 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |