| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2004 | INR | 2.01 | 2.05 | 2.01 | 2.05 | 2.05 | -0.01 (-0.49%) | 700 |
| 27 Feb 2004 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 100 |
| 26 Feb 2004 | INR | 1.92 | 2.44 | 1.92 | 2.06 | 2.06 | -0.33 (-13.81%) | 1,100 |
| 25 Feb 2004 | INR | 1.8 | 2.39 | 1.75 | 2.39 | 2.39 | +0.24 (+11.16%) | 1,305 |
| 24 Feb 2004 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 100 |
| 23 Feb 2004 | INR | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | -0.06 (-2.71%) | 1,400 |
| 20 Feb 2004 | INR | 2.59 | 2.6 | 2.11 | 2.21 | 2.21 | +0.01 (+0.45%) | 1,501 |
| 19 Feb 2004 | INR | 2.95 | 2.95 | 2.2 | 2.2 | 2.2 | -0.5 (-18.52%) | 705 |
| 18 Feb 2004 | INR | 2.28 | 2.7 | 2.05 | 2.7 | 2.7 | +0.45 (+20%) | 3,505 |
| 17 Feb 2004 | INR | 2.16 | 2.5 | 2.16 | 2.25 | 2.25 | -0.26 (-10.36%) | 1,000 |
| 16 Feb 2004 | INR | 2.5 | 2.55 | 2.5 | 2.51 | 2.51 | -0.61 (-19.55%) | 2,600 |
| 13 Feb 2004 | INR | 2.1 | 3.12 | 2.1 | 3.12 | 3.12 | +0.52 (+20%) | 805 |
| 12 Feb 2004 | INR | 2.9 | 2.9 | 2.6 | 2.6 | 2.6 | +0.16 (+6.56%) | 1,200 |
| 11 Feb 2004 | INR | 2.51 | 2.6 | 2.43 | 2.44 | 2.44 | -0.56 (-18.67%) | 1,700 |
| 10 Feb 2004 | INR | 3 | 3 | 2.42 | 3 | 3 | +0.01 (+0.33%) | 702 |
| 9 Feb 2004 | INR | 2.65 | 3 | 2.65 | 2.99 | 2.99 | +0.29 (+10.74%) | 1,702 |
| 6 Feb 2004 | INR | 2.8 | 2.8 | 2.7 | 2.7 | 2.7 | +0.2 (+8%) | 1,200 |
| 5 Feb 2004 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.39 (+18.48%) | 200 |
| 4 Feb 2004 | INR | 2.5 | 2.5 | 2.06 | 2.11 | 2.11 | -0.39 (-15.60%) | 650 |
| 3 Feb 2004 | INR | 2.5 | 3.2 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 1,100 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 3.01 | 3.01 | 3 | 3 | 3 | +0.3 (+11.11%) | 1,700 |
| 29 Jan 2004 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 100 |
| 28 Jan 2004 | INR | 3.12 | 3.12 | 2.8 | 2.8 | 2.8 | +0.2 (+7.69%) | 700 |
| 27 Jan 2004 | INR | 2.41 | 2.6 | 2.41 | 2.6 | 2.6 | -0.4 (-13.33%) | 400 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 3 | 3 | 3 | 3 | 3 | -0.08 (-2.60%) | 400 |
| 22 Jan 2004 | INR | 0 | 0 | 0 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
| 21 Jan 2004 | INR | 3 | 3.08 | 3 | 3.08 | 3.08 | +0.03 (+0.98%) | 300 |
| 20 Jan 2004 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.45 (-12.86%) | 100 |
