Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2004 | INR | 3 | 3.5 | 3 | 3.5 | 3.5 | -0.11 (-3.05%) | 600 |
16 Jan 2004 | INR | 3.6 | 3.84 | 3.6 | 3.61 | 3.61 | -0.29 (-7.44%) | 900 |
15 Jan 2004 | INR | 4 | 4 | 3.75 | 3.9 | 3.9 | +0.3 (+8.33%) | 1,400 |
14 Jan 2004 | INR | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | -0.4 (-10%) | 400 |
13 Jan 2004 | INR | 3.75 | 4.01 | 3.75 | 4 | 4 | +0.25 (+6.67%) | 1,400 |
12 Jan 2004 | INR | 4.5 | 4.5 | 3.75 | 3.75 | 3.75 | -0.45 (-10.71%) | 1,400 |
9 Jan 2004 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.1 (+2.44%) | 300 |
8 Jan 2004 | INR | 3.9 | 4.35 | 3.9 | 4.1 | 4.1 | +0.16 (+4.06%) | 700 |
7 Jan 2004 | INR | 4.8 | 4.8 | 3.94 | 3.94 | 3.94 | -0.96 (-19.59%) | 300 |
6 Jan 2004 | INR | 4.9 | 5 | 4.9 | 4.9 | 4.9 | +0.25 (+5.38%) | 800 |
5 Jan 2004 | INR | 4.6 | 4.65 | 4.6 | 4.65 | 4.65 | -0.35 (-7%) | 1,400 |
2 Jan 2004 | INR | 4.75 | 5.24 | 4.75 | 5 | 5 | +0.5 (+11.11%) | 800 |
1 Jan 2004 | INR | 5 | 5 | 4.5 | 4.5 | 4.5 | -1 (-18.18%) | 2,100 |
31 Dec 2003 | INR | 5 | 5.5 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 2,000 |
30 Dec 2003 | INR | 5.4 | 6.4 | 5.4 | 5.5 | 5.5 | +0.12 (+2.23%) | 3,900 |
29 Dec 2003 | INR | 5.78 | 6.1 | 5.31 | 5.38 | 5.38 | +0.17 (+3.26%) | 3,000 |
26 Dec 2003 | INR | 4.45 | 5.28 | 4.45 | 5.21 | 5.21 | +0.81 (+18.41%) | 4,450 |
25 Dec 2003 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 4.1 | 4.4 | 3.9 | 4.4 | 4.4 | +0.3 (+7.32%) | 2,700 |
23 Dec 2003 | INR | 4.5 | 4.5 | 3.6 | 4.1 | 4.1 | -0.39 (-8.69%) | 1,500 |
22 Dec 2003 | INR | 4.4 | 4.49 | 4.4 | 4.49 | 4.49 | +0.34 (+8.19%) | 700 |
19 Dec 2003 | INR | 4.15 | 4.15 | 3.7 | 4.15 | 4.15 | +0.65 (+18.57%) | 1,850 |
18 Dec 2003 | INR | 3.25 | 3.52 | 3 | 3.5 | 3.5 | -0.15 (-4.11%) | 700 |
17 Dec 2003 | INR | 4.35 | 4.35 | 3 | 3.65 | 3.65 | -0.03 (-0.82%) | 1,400 |
16 Dec 2003 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.61 (+19.87%) | 1,400 |
15 Dec 2003 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.51 (+19.92%) | 100 |
12 Dec 2003 | INR | 2.6 | 2.6 | 2.56 | 2.56 | 2.56 | -0.59 (-18.73%) | 400 |
11 Dec 2003 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.52 (+19.77%) | 500 |
10 Dec 2003 | INR | 2.6 | 2.63 | 2.6 | 2.63 | 2.63 | -0.6 (-18.58%) | 700 |
9 Dec 2003 | INR | 3.22 | 3.23 | 3.22 | 3.23 | 3.23 | +0.53 (+19.63%) | 500 |