Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2003 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.45 (+20%) | 100 |
5 Dec 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.45 (-16.67%) | 100 |
4 Dec 2003 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.19 (-6.57%) | 300 |
3 Dec 2003 | INR | 2.5 | 2.89 | 2.4 | 2.89 | 2.89 | +0.48 (+19.92%) | 1,400 |
2 Dec 2003 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.4 (+19.90%) | 200 |
1 Dec 2003 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.46 (-18.62%) | 600 |
28 Nov 2003 | INR | 2.06 | 2.47 | 2.06 | 2.47 | 2.47 | +0.41 (+19.90%) | 400 |
27 Nov 2003 | INR | 2.07 | 2.07 | 2.06 | 2.06 | 2.06 | +0.11 (+5.64%) | 2,700 |
26 Nov 2003 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 1.91 | 1.95 | 1.91 | 1.95 | 1.95 | -0.39 (-16.67%) | 1,000 |
24 Nov 2003 | INR | 0 | 0 | 0 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
21 Nov 2003 | INR | 0 | 0 | 0 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
20 Nov 2003 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.39 (+20.00%) | 200 |
19 Nov 2003 | INR | 2.25 | 2.25 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 300 |
18 Nov 2003 | INR | 2.75 | 2.75 | 1.9 | 2 | 2 | -0.3 (-13.04%) | 900 |
17 Nov 2003 | INR | 2.29 | 2.3 | 2.29 | 2.3 | 2.3 | +0.38 (+19.79%) | 400 |
14 Nov 2003 | INR | 0 | 0 | 0 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
13 Nov 2003 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.08 (-4%) | 400 |
12 Nov 2003 | INR | 2 | 2 | 2 | 2 | 2 | +0.09 (+4.71%) | 200 |
11 Nov 2003 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.1 (-4.98%) | 200 |
10 Nov 2003 | INR | 0 | 0 | 0 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
7 Nov 2003 | INR | 1.5 | 2.01 | 1.5 | 2.01 | 2.01 | +0.16 (+8.65%) | 400 |
6 Nov 2003 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
5 Nov 2003 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.25 (-11.90%) | 100 |
4 Nov 2003 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | -0.2 (-8.70%) | 300 |
3 Nov 2003 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.5 (-17.86%) | 300 |
31 Oct 2003 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
30 Oct 2003 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.4 (+16.67%) | 100 |
29 Oct 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
28 Oct 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |