| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 20.9 | 24 | 20.9 | 21.25 | 21.25 | -1.65 (-7.21%) | 1,272 |
| 4 May 2022 | INR | 24.8 | 24.8 | 22.9 | 22.9 | 22.9 | -1.55 (-6.34%) | 654 |
| 2 May 2022 | INR | 24.85 | 24.85 | 23 | 24.45 | 24.45 | -0.25 (-1.01%) | 240 |
| 29 Apr 2022 | INR | 25.95 | 25.95 | 22.7 | 24.7 | 24.7 | +0.2 (+0.82%) | 65 |
| 28 Apr 2022 | INR | 25.5 | 25.5 | 23.05 | 24.5 | 24.5 | -0.25 (-1.01%) | 380 |
| 27 Apr 2022 | INR | 23.95 | 26.2 | 22.55 | 24.75 | 24.75 | +0.8 (+3.34%) | 1,681 |
| 26 Apr 2022 | INR | 23.95 | 23.95 | 22.55 | 23.95 | 23.95 | 0.0 (0.0%) | 456 |
| 25 Apr 2022 | INR | 22.2 | 25.25 | 22.2 | 23.95 | 23.95 | -0.05 (-0.21%) | 583 |
| 22 Apr 2022 | INR | 24.2 | 24.2 | 21.6 | 24 | 24 | +0.3 (+1.27%) | 164 |
| 21 Apr 2022 | INR | 22.5 | 24.45 | 21.55 | 23.7 | 23.7 | +0.3 (+1.28%) | 688 |
| 20 Apr 2022 | INR | 20.9 | 23.95 | 20.9 | 23.4 | 23.4 | +0.4 (+1.74%) | 282 |
| 19 Apr 2022 | INR | 26.4 | 26.4 | 22.65 | 23 | 23 | -1.5 (-6.12%) | 1,951 |
| 18 Apr 2022 | INR | 24 | 26.7 | 22.15 | 24.5 | 24.5 | +0.05 (+0.20%) | 2,589 |
| 13 Apr 2022 | INR | 24.5 | 24.6 | 23.6 | 24.45 | 24.45 | +0.65 (+2.73%) | 1,673 |
| 12 Apr 2022 | INR | 24 | 25.4 | 23.35 | 23.8 | 23.8 | +0.3 (+1.28%) | 1,970 |
| 11 Apr 2022 | INR | 23.6 | 23.7 | 21.45 | 23.5 | 23.5 | +1.95 (+9.05%) | 10,955 |
| 8 Apr 2022 | INR | 21.9 | 23.7 | 21.15 | 21.55 | 21.55 | -0.1 (-0.46%) | 3,383 |
| 7 Apr 2022 | INR | 21.1 | 21.95 | 21 | 21.65 | 21.65 | +0.7 (+3.34%) | 1,024 |
| 6 Apr 2022 | INR | 21.55 | 21.55 | 19.75 | 20.95 | 20.95 | +0.25 (+1.21%) | 1,170 |
| 5 Apr 2022 | INR | 21.6 | 21.6 | 20.5 | 20.7 | 20.7 | +0.1 (+0.49%) | 469 |
| 4 Apr 2022 | INR | 21.9 | 22 | 20.15 | 20.6 | 20.6 | -0.55 (-2.60%) | 1,517 |
| 1 Apr 2022 | INR | 21.2 | 21.2 | 21 | 21.15 | 21.15 | +0.9 (+4.44%) | 622 |
| 31 Mar 2022 | INR | 20 | 21.7 | 19.9 | 20.25 | 20.25 | -0.55 (-2.64%) | 825 |
| 30 Mar 2022 | INR | 20 | 20.9 | 19.95 | 20.8 | 20.8 | +0.85 (+4.26%) | 1,704 |
| 29 Mar 2022 | INR | 18.95 | 20.2 | 18.95 | 19.95 | 19.95 | +0.1 (+0.50%) | 1,502 |
| 28 Mar 2022 | INR | 19.75 | 21.15 | 19.65 | 19.85 | 19.85 | -0.7 (-3.41%) | 802 |
| 25 Mar 2022 | INR | 20.9 | 21.75 | 20.05 | 20.55 | 20.55 | -0.45 (-2.14%) | 856 |
| 24 Mar 2022 | INR | 20.1 | 21 | 20.1 | 21 | 21 | -0.1 (-0.47%) | 103 |
| 23 Mar 2022 | INR | 21.15 | 21.15 | 20.1 | 21.1 | 21.1 | +0.1 (+0.48%) | 350 |
| 22 Mar 2022 | INR | 20.05 | 21.15 | 20.05 | 21 | 21 | -0.05 (-0.24%) | 69 |
