Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 1.93 | 2.4 | 1.93 | 2.4 | 2.4 | -0.01 (-0.41%) | 500 |
23 Oct 2003 | INR | 0 | 0 | 0 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
22 Oct 2003 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.59 (-19.67%) | 200 |
21 Oct 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.4 (-11.76%) | 400 |
20 Oct 2003 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.2 (-5.56%) | 600 |
17 Oct 2003 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.6 (+20%) | 450 |
16 Oct 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.18 (-5.66%) | 100 |
15 Oct 2003 | INR | 3 | 3.18 | 3 | 3.18 | 3.18 | +0.53 (+20.00%) | 600 |
14 Oct 2003 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.44 (+19.91%) | 300 |
13 Oct 2003 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.54 (-19.64%) | 200 |
10 Oct 2003 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.5 (-15.38%) | 200 |
9 Oct 2003 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.12 (-3.56%) | 300 |
8 Oct 2003 | INR | 0 | 0 | 0 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
7 Oct 2003 | INR | 2.5 | 3.37 | 2.4 | 3.37 | 3.37 | +0.56 (+19.93%) | 2,600 |
6 Oct 2003 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.19 (-6.33%) | 400 |
3 Oct 2003 | INR | 3 | 3.55 | 2.45 | 3 | 3 | 0.0 (0.0%) | 1,100 |
2 Oct 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Sep 2003 | INR | 3.2 | 3.2 | 3 | 3 | 3 | -0.28 (-8.54%) | 700 |
29 Sep 2003 | INR | 3.3 | 3.3 | 3.27 | 3.28 | 3.28 | -0.22 (-6.29%) | 900 |
26 Sep 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
25 Sep 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 Sep 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
23 Sep 2003 | INR | 2.82 | 3.5 | 2.82 | 3.5 | 3.5 | 0.0 (0.0%) | 900 |
22 Sep 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.42 (-10.71%) | 1,000 |
19 Sep 2003 | INR | 3.93 | 3.93 | 3.92 | 3.92 | 3.92 | +0.6 (+18.07%) | 200 |
18 Sep 2003 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.55 (+19.86%) | 50 |
17 Sep 2003 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.48 (-14.77%) | 400 |
16 Sep 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |