| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2003 | INR | 6 | 6 | 5.95 | 6 | 6 | +0.79 (+15.16%) | 1,000 |
| 1 Aug 2003 | INR | 6.73 | 6.73 | 5.21 | 5.21 | 5.21 | -1.29 (-19.85%) | 751 |
| 31 Jul 2003 | INR | 6.96 | 6.96 | 6.5 | 6.5 | 6.5 | +0.7 (+12.07%) | 2,650 |
| 30 Jul 2003 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.96 (+19.83%) | 200 |
| 29 Jul 2003 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.8 (+19.80%) | 500 |
| 28 Jul 2003 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.67 (+19.88%) | 500 |
| 25 Jul 2003 | INR | 3.35 | 3.37 | 3.35 | 3.37 | 3.37 | -0.79 (-18.99%) | 200 |
| 24 Jul 2003 | INR | 4.15 | 4.16 | 4.15 | 4.16 | 4.16 | +0.05 (+1.22%) | 300 |
| 23 Jul 2003 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.14 (-3.29%) | 200 |
| 22 Jul 2003 | INR | 3.62 | 4.25 | 3.62 | 4.25 | 4.25 | -0.25 (-5.56%) | 111 |
| 21 Jul 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 18 Jul 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.76 (-14.45%) | 20 |
| 17 Jul 2003 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.72 (-12.04%) | 400 |
| 16 Jul 2003 | INR | 4.7 | 6.5 | 4.7 | 5.98 | 5.98 | +0.23 (+4%) | 6,568 |
| 15 Jul 2003 | INR | 4.65 | 6.84 | 4.58 | 5.75 | 5.75 | +0.05 (+0.88%) | 2,743 |
| 14 Jul 2003 | INR | 3.95 | 5.7 | 3.95 | 5.7 | 5.7 | +0.9 (+18.75%) | 920 |
| 11 Jul 2003 | INR | 3.3 | 4.8 | 3.3 | 4.8 | 4.8 | +0.8 (+20%) | 610 |
| 10 Jul 2003 | INR | 3.99 | 4 | 3.99 | 4 | 4 | -0.9 (-18.37%) | 410 |
| 9 Jul 2003 | INR | 5.25 | 5.25 | 4.41 | 4.9 | 4.9 | -0.61 (-11.07%) | 2,300 |
| 8 Jul 2003 | INR | 6.6 | 6.99 | 5.43 | 5.51 | 5.51 | -1.24 (-18.37%) | 1,620 |
| 7 Jul 2003 | INR | 7.41 | 7.41 | 6.01 | 6.75 | 6.75 | +0.57 (+9.22%) | 2,800 |
| 4 Jul 2003 | INR | 6.18 | 6.19 | 6.18 | 6.18 | 6.18 | +1.02 (+19.77%) | 3,200 |
| 3 Jul 2003 | INR | 5.16 | 5.16 | 4.05 | 5.16 | 5.16 | +0.86 (+20%) | 3,300 |
| 2 Jul 2003 | INR | 4.3 | 4.32 | 4.3 | 4.3 | 4.3 | +0.7 (+19.44%) | 5,200 |
| 1 Jul 2003 | INR | 3.25 | 3.6 | 3.25 | 3.6 | 3.6 | +0.6 (+20%) | 1,520 |
| 30 Jun 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 27 Jun 2003 | INR | 3 | 3 | 3 | 3 | 3 | +0.2 (+7.14%) | 100 |
| 26 Jun 2003 | INR | 1.91 | 2.84 | 1.91 | 2.8 | 2.8 | +0.43 (+18.14%) | 1,700 |
| 25 Jun 2003 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.38 (+19.10%) | 1,000 |
| 24 Jun 2003 | INR | 0 | 0 | 0 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
