| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 19.9 | 21.15 | 19.9 | 21.05 | 21.05 | +0.15 (+0.72%) | 3,137 |
| 17 Mar 2022 | INR | 20.25 | 21 | 20.25 | 20.9 | 20.9 | -0.4 (-1.88%) | 737 |
| 16 Mar 2022 | INR | 21 | 21.3 | 20.45 | 21.3 | 21.3 | -0.2 (-0.93%) | 2,104 |
| 15 Mar 2022 | INR | 20.45 | 21.9 | 20.45 | 21.5 | 21.5 | 0.0 (0.0%) | 1,667 |
| 14 Mar 2022 | INR | 21.85 | 21.85 | 21 | 21.5 | 21.5 | -0.1 (-0.46%) | 662 |
| 11 Mar 2022 | INR | 20 | 21.6 | 20 | 21.6 | 21.6 | +0.65 (+3.10%) | 24 |
| 10 Mar 2022 | INR | 20.8 | 21.75 | 19.85 | 20.95 | 20.95 | +0.15 (+0.72%) | 2,549 |
| 9 Mar 2022 | INR | 19.2 | 21.05 | 19.2 | 20.8 | 20.8 | +0.65 (+3.23%) | 1,962 |
| 8 Mar 2022 | INR | 21.65 | 21.9 | 20.15 | 20.15 | 20.15 | -1.05 (-4.95%) | 1,596 |
| 7 Mar 2022 | INR | 21.15 | 22.15 | 21.1 | 21.2 | 21.2 | -1 (-4.50%) | 1,406 |
| 4 Mar 2022 | INR | 20.5 | 22.5 | 20.5 | 22.2 | 22.2 | +0.65 (+3.02%) | 918 |
| 3 Mar 2022 | INR | 20.55 | 22.15 | 20.45 | 21.55 | 21.55 | +0.05 (+0.23%) | 2,153 |
| 2 Mar 2022 | INR | 19.85 | 21.5 | 19.85 | 21.5 | 21.5 | +0.7 (+3.37%) | 1,132 |
| 28 Feb 2022 | INR | 21 | 21 | 19.85 | 20.8 | 20.8 | -0.05 (-0.24%) | 2,701 |
| 25 Feb 2022 | INR | 21.3 | 21.3 | 19.75 | 20.85 | 20.85 | +0.2 (+0.97%) | 259 |
| 24 Feb 2022 | INR | 21.2 | 21.2 | 19.3 | 20.65 | 20.65 | +0.35 (+1.72%) | 641 |
| 23 Feb 2022 | INR | 20 | 21 | 19.95 | 20.3 | 20.3 | -0.7 (-3.33%) | 3,581 |
| 22 Feb 2022 | INR | 21.85 | 21.85 | 19.95 | 21 | 21 | +0.05 (+0.24%) | 465 |
| 21 Feb 2022 | INR | 20.5 | 21.1 | 19.35 | 20.95 | 20.95 | +0.6 (+2.95%) | 775 |
| 18 Feb 2022 | INR | 21.95 | 22.15 | 20.1 | 20.35 | 20.35 | -0.75 (-3.55%) | 2,425 |
| 17 Feb 2022 | INR | 21.2 | 21.4 | 19.75 | 21.1 | 21.1 | +0.7 (+3.43%) | 907 |
| 16 Feb 2022 | INR | 21.4 | 21.5 | 19.5 | 20.4 | 20.4 | -0.1 (-0.49%) | 4,221 |
| 15 Feb 2022 | INR | 21.85 | 21.85 | 19.9 | 20.5 | 20.5 | -0.4 (-1.91%) | 2,216 |
| 14 Feb 2022 | INR | 22.45 | 23.1 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 13,462 |
| 11 Feb 2022 | INR | 22.4 | 22.75 | 21.2 | 22 | 22 | +0.3 (+1.38%) | 15,631 |
| 10 Feb 2022 | INR | 20.95 | 22.4 | 20.95 | 21.7 | 21.7 | +0.35 (+1.64%) | 2,717 |
| 9 Feb 2022 | INR | 20.35 | 21.35 | 20.35 | 21.35 | 21.35 | +1 (+4.91%) | 6,638 |
| 8 Feb 2022 | INR | 22 | 22 | 20.1 | 20.35 | 20.35 | -0.65 (-3.10%) | 382 |
| 7 Feb 2022 | INR | 21.95 | 21.95 | 20.15 | 21 | 21 | -0.2 (-0.94%) | 4,724 |
| 4 Feb 2022 | INR | 21.25 | 22.75 | 21.2 | 21.2 | 21.2 | -1.1 (-4.93%) | 10,606 |
