| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -1.15 (-4.90%) | 1 |
| 2 Feb 2022 | INR | 22 | 23.65 | 21.7 | 23.45 | 23.45 | +0.65 (+2.85%) | 3,823 |
| 1 Feb 2022 | INR | 22 | 23.45 | 21.25 | 22.8 | 22.8 | +0.45 (+2.01%) | 3,425 |
| 31 Jan 2022 | INR | 23.1 | 23.75 | 22 | 22.35 | 22.35 | -0.3 (-1.32%) | 359 |
| 28 Jan 2022 | INR | 22.65 | 24.6 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 1,480 |
| 27 Jan 2022 | INR | 23.4 | 23.95 | 22.25 | 23.8 | 23.8 | +0.4 (+1.71%) | 120 |
| 25 Jan 2022 | INR | 23.5 | 23.5 | 23.4 | 23.4 | 23.4 | -0.5 (-2.09%) | 106 |
| 24 Jan 2022 | INR | 25.65 | 25.65 | 23.9 | 23.9 | 23.9 | -1.25 (-4.97%) | 1,637 |
| 21 Jan 2022 | INR | 24.9 | 26.65 | 24.4 | 25.15 | 25.15 | -0.5 (-1.95%) | 9,458 |
| 20 Jan 2022 | INR | 24.7 | 26.8 | 24.65 | 25.65 | 25.65 | -0.25 (-0.97%) | 2,237 |
| 19 Jan 2022 | INR | 25.9 | 25.9 | 25.35 | 25.9 | 25.9 | -0.75 (-2.81%) | 4,780 |
| 18 Jan 2022 | INR | 27 | 27 | 25.85 | 26.65 | 26.65 | -0.55 (-2.02%) | 9,193 |
| 17 Jan 2022 | INR | 27.8 | 27.8 | 25.2 | 27.2 | 27.2 | +0.7 (+2.64%) | 7,434 |
| 14 Jan 2022 | INR | 26.55 | 26.55 | 24.05 | 26.5 | 26.5 | +1.2 (+4.74%) | 7,780 |
| 13 Jan 2022 | INR | 25.25 | 25.3 | 22.95 | 25.3 | 25.3 | +1.2 (+4.98%) | 15,768 |
| 12 Jan 2022 | INR | 25.3 | 25.3 | 23.3 | 24.1 | 24.1 | 0.0 (0.0%) | 2,960 |
| 11 Jan 2022 | INR | 24.4 | 24.8 | 22.8 | 24.1 | 24.1 | +0.2 (+0.84%) | 7,803 |
| 10 Jan 2022 | INR | 22.8 | 24.15 | 22.8 | 23.9 | 23.9 | +0.65 (+2.80%) | 15,056 |
| 7 Jan 2022 | INR | 25 | 25 | 22.85 | 23.25 | 23.25 | -0.75 (-3.13%) | 17,262 |
| 6 Jan 2022 | INR | 25.6 | 25.65 | 23.25 | 24 | 24 | -0.45 (-1.84%) | 23,699 |
| 5 Jan 2022 | INR | 24.45 | 24.45 | 24 | 24.45 | 24.45 | +1.15 (+4.94%) | 15,340 |
| 4 Jan 2022 | INR | 23.25 | 23.3 | 23.25 | 23.3 | 23.3 | +1.1 (+4.95%) | 13,537 |
| 3 Jan 2022 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +1.05 (+4.96%) | 4,309 |
| 31 Dec 2021 | INR | 20.6 | 21.15 | 20.25 | 21.15 | 21.15 | +1 (+4.96%) | 1,752 |
| 30 Dec 2021 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.95 (+4.95%) | 1,375 |
| 29 Dec 2021 | INR | 19.2 | 19.2 | 19.15 | 19.2 | 19.2 | +0.9 (+4.92%) | 3,963 |
| 28 Dec 2021 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.85 (+4.87%) | 1,212 |
| 27 Dec 2021 | INR | 16.75 | 17.5 | 15.95 | 17.45 | 17.45 | +0.7 (+4.18%) | 17,081 |
| 24 Dec 2021 | INR | 17.05 | 17.2 | 16.5 | 16.75 | 16.75 | -0.3 (-1.76%) | 413 |
| 23 Dec 2021 | INR | 16.15 | 17.3 | 16.15 | 17.05 | 17.05 | +0.1 (+0.59%) | 1,313 |
