| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 17.3 | 17.3 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 182 |
| 21 Dec 2021 | INR | 17.05 | 17.05 | 16.75 | 16.95 | 16.95 | +0.55 (+3.35%) | 714 |
| 20 Dec 2021 | INR | 16.95 | 16.95 | 15.7 | 16.4 | 16.4 | +0.25 (+1.55%) | 972 |
| 17 Dec 2021 | INR | 16.3 | 16.9 | 16.15 | 16.15 | 16.15 | -0.4 (-2.42%) | 1,838 |
| 16 Dec 2021 | INR | 17.1 | 17.1 | 16.3 | 16.55 | 16.55 | +0.25 (+1.53%) | 1,739 |
| 15 Dec 2021 | INR | 16.9 | 16.9 | 16.3 | 16.3 | 16.3 | -0.5 (-2.98%) | 1,458 |
| 14 Dec 2021 | INR | 17.2 | 17.2 | 16.15 | 16.8 | 16.8 | +0.4 (+2.44%) | 2,593 |
| 13 Dec 2021 | INR | 17.2 | 17.4 | 16.1 | 16.4 | 16.4 | -0.45 (-2.67%) | 2,769 |
| 10 Dec 2021 | INR | 16.85 | 16.85 | 16.1 | 16.85 | 16.85 | +0.75 (+4.66%) | 1,047 |
| 9 Dec 2021 | INR | 16.85 | 16.85 | 16.05 | 16.1 | 16.1 | +0.05 (+0.31%) | 4,314 |
| 8 Dec 2021 | INR | 16.45 | 17 | 16 | 16.05 | 16.05 | -0.4 (-2.43%) | 3,137 |
| 7 Dec 2021 | INR | 16.55 | 17.4 | 16.15 | 16.45 | 16.45 | -0.55 (-3.24%) | 1,583 |
| 6 Dec 2021 | INR | 16.95 | 17 | 15.4 | 17 | 17 | +0.8 (+4.94%) | 2,739 |
| 3 Dec 2021 | INR | 16.2 | 16.95 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 501 |
| 2 Dec 2021 | INR | 16 | 16.25 | 16 | 16.2 | 16.2 | -0.05 (-0.31%) | 158 |
| 1 Dec 2021 | INR | 15.35 | 16.25 | 15.35 | 16.25 | 16.25 | +0.1 (+0.62%) | 834 |
| 30 Nov 2021 | INR | 16.15 | 16.15 | 15.35 | 16.15 | 16.15 | 0.0 (0.0%) | 1,321 |
| 29 Nov 2021 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 508 |
| 28 Nov 2021 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 17 | 17 | 16.35 | 16.95 | 16.95 | -0.25 (-1.45%) | 1,421 |
| 25 Nov 2021 | INR | 17.2 | 17.2 | 16.4 | 17.2 | 17.2 | +0.2 (+1.18%) | 317 |
| 24 Nov 2021 | INR | 16.4 | 17 | 16.4 | 17 | 17 | +0.05 (+0.29%) | 51 |
| 23 Nov 2021 | INR | 16.4 | 17 | 16.4 | 16.95 | 16.95 | -0.3 (-1.74%) | 1,441 |
| 22 Nov 2021 | INR | 16.6 | 17.35 | 15.85 | 17.25 | 17.25 | +0.6 (+3.60%) | 521 |
| 18 Nov 2021 | INR | 17 | 18.15 | 16.6 | 16.65 | 16.65 | -0.8 (-4.58%) | 7,520 |
| 17 Nov 2021 | INR | 17.95 | 17.95 | 16.9 | 17.45 | 17.45 | +0.35 (+2.05%) | 576 |
| 16 Nov 2021 | INR | 17 | 18.3 | 16.7 | 17.1 | 17.1 | -0.4 (-2.29%) | 9,045 |
| 15 Nov 2021 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 1,103 |
| 12 Nov 2021 | INR | 19.85 | 19.85 | 18.05 | 18.4 | 18.4 | -0.55 (-2.90%) | 1,205 |
