| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 19.25 | 19.25 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 563 |
| 10 Nov 2021 | INR | 20.2 | 21.2 | 19.2 | 19.9 | 19.9 | -0.3 (-1.49%) | 1,198 |
| 9 Nov 2021 | INR | 21.25 | 21.25 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 529 |
| 8 Nov 2021 | INR | 23.45 | 23.45 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 4,576 |
| 4 Nov 2021 | INR | 21.85 | 22.4 | 21.5 | 22.35 | 22.35 | +0.95 (+4.44%) | 262 |
| 3 Nov 2021 | INR | 20.7 | 21.7 | 20.7 | 21.4 | 21.4 | +0.7 (+3.38%) | 1,498 |
| 2 Nov 2021 | INR | 20.95 | 21 | 19 | 20.7 | 20.7 | +0.7 (+3.50%) | 4,450 |
| 1 Nov 2021 | INR | 18.2 | 20 | 18.2 | 20 | 20 | +0.88 (+4.60%) | 893 |
| 29 Oct 2021 | INR | 20.4 | 20.4 | 19.12 | 19.12 | 19.12 | -0.4 (-2.05%) | 599 |
| 28 Oct 2021 | INR | 21.1 | 21.11 | 19.5 | 19.52 | 19.52 | -0.59 (-2.93%) | 9,911 |
| 27 Oct 2021 | INR | 19.16 | 20.11 | 19.16 | 20.11 | 20.11 | +0.95 (+4.96%) | 2,802 |
| 26 Oct 2021 | INR | 19.16 | 19.16 | 17.4 | 19.16 | 19.16 | +0.91 (+4.99%) | 10,709 |
| 25 Oct 2021 | INR | 17.45 | 18.25 | 17.45 | 18.25 | 18.25 | +0.85 (+4.89%) | 1,051 |
| 22 Oct 2021 | INR | 17.2 | 18.05 | 17.2 | 17.4 | 17.4 | +0.2 (+1.16%) | 3,212 |
| 21 Oct 2021 | INR | 18.15 | 18.15 | 17.15 | 17.2 | 17.2 | -0.76 (-4.23%) | 2,271 |
| 20 Oct 2021 | INR | 17.65 | 18.15 | 16.44 | 17.96 | 17.96 | +0.66 (+3.82%) | 3,451 |
| 19 Oct 2021 | INR | 17.3 | 17.32 | 15.8 | 17.3 | 17.3 | +0.8 (+4.85%) | 1,804 |
| 18 Oct 2021 | INR | 15.3 | 16.6 | 15.15 | 16.5 | 16.5 | +0.65 (+4.10%) | 1,433 |
| 14 Oct 2021 | INR | 15.85 | 15.85 | 15.1 | 15.85 | 15.85 | 0.0 (0.0%) | 74 |
| 13 Oct 2021 | INR | 15.1 | 15.85 | 14.7 | 15.85 | 15.85 | +0.75 (+4.97%) | 1,616 |
| 12 Oct 2021 | INR | 15.8 | 15.8 | 14.8 | 15.1 | 15.1 | +0.05 (+0.33%) | 1,547 |
| 11 Oct 2021 | INR | 15 | 15.2 | 14.7 | 15.05 | 15.05 | +0.36 (+2.45%) | 1,517 |
| 8 Oct 2021 | INR | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 81 |
| 7 Oct 2021 | INR | 15.45 | 15.45 | 14.68 | 14.69 | 14.69 | -0.76 (-4.92%) | 519 |
| 6 Oct 2021 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 390 |
| 5 Oct 2021 | INR | 15 | 15.45 | 15 | 15.45 | 15.45 | +0.45 (+3%) | 205 |
| 4 Oct 2021 | INR | 15 | 15 | 15 | 15 | 15 | +0.5 (+3.45%) | 7,638 |
| 1 Oct 2021 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.43 (+3.06%) | 470 |
| 30 Sep 2021 | INR | 13.4 | 14.07 | 13.4 | 14.07 | 14.07 | +0.67 (+5%) | 2,595 |
| 29 Sep 2021 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 610 |
