Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 41 |
27 Sep 2021 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 42 |
24 Sep 2021 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 59 |
23 Sep 2021 | INR | 13.47 | 13.5 | 13.47 | 13.5 | 13.5 | -0.67 (-4.73%) | 277 |
22 Sep 2021 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
21 Sep 2021 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
20 Sep 2021 | INR | 12.83 | 14.17 | 12.83 | 14.17 | 14.17 | +0.67 (+4.96%) | 10 |
17 Sep 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
16 Sep 2021 | INR | 12.7 | 13.5 | 12.7 | 13.5 | 13.5 | +0.18 (+1.35%) | 1,414 |
15 Sep 2021 | INR | 13.3 | 13.32 | 13.3 | 13.32 | 13.32 | -0.63 (-4.52%) | 500 |
14 Sep 2021 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
13 Sep 2021 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.02 (+0.14%) | 55 |
9 Sep 2021 | INR | 14 | 14 | 13.93 | 13.93 | 13.93 | -0.07 (-0.50%) | 200 |
8 Sep 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 119 |
7 Sep 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
6 Sep 2021 | INR | 13.3 | 14 | 13.3 | 14 | 14 | 0.0 (0.0%) | 1,300 |
3 Sep 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 1 |
2 Sep 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
1 Sep 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 2 |
31 Aug 2021 | INR | 14 | 14 | 14 | 14 | 14 | -0.7 (-4.76%) | 50 |
30 Aug 2021 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 19 |
29 Aug 2021 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 14.05 | 15.45 | 14.05 | 15.45 | 15.45 | +0.7 (+4.75%) | 17 |
26 Aug 2021 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 201 |
25 Aug 2021 | INR | 14.7 | 14.75 | 14.7 | 14.75 | 14.75 | -0.7 (-4.53%) | 498 |
24 Aug 2021 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 100 |
23 Aug 2021 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 100 |
20 Aug 2021 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
18 Aug 2021 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 701 |