| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 5 |
| 16 Aug 2021 | INR | 17.25 | 17.25 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 802 |
| 13 Aug 2021 | INR | 18 | 18 | 18 | 18 | 18 | -0.4 (-2.17%) | 200 |
| 12 Aug 2021 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 200 |
| 11 Aug 2021 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | INR | 18.6 | 18.6 | 18.4 | 18.4 | 18.4 | +0.45 (+2.51%) | 5,695 |
| 9 Aug 2021 | INR | 18 | 18 | 17.95 | 17.95 | 17.95 | -0.85 (-4.52%) | 2,063 |
| 6 Aug 2021 | INR | 18.2 | 18.8 | 18.2 | 18.8 | 18.8 | -0.15 (-0.79%) | 4,017 |
| 5 Aug 2021 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.9 (+4.99%) | 185 |
| 4 Aug 2021 | INR | 19.8 | 19.8 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 6,005 |
| 3 Aug 2021 | INR | 19.9 | 19.9 | 19 | 19 | 19 | 0.0 (0.0%) | 1,564 |
| 2 Aug 2021 | INR | 19 | 19.05 | 19 | 19 | 19 | +0.85 (+4.68%) | 7,152 |
| 30 Jul 2021 | INR | 18.1 | 18.15 | 18.1 | 18.15 | 18.15 | +0.85 (+4.91%) | 5,846 |
| 29 Jul 2021 | INR | 16.5 | 17.3 | 16.5 | 17.3 | 17.3 | +0.8 (+4.85%) | 656 |
| 28 Jul 2021 | INR | 17 | 17 | 16.5 | 16.5 | 16.5 | +0.2 (+1.23%) | 4,635 |
| 27 Jul 2021 | INR | 15.25 | 16.3 | 15.25 | 16.3 | 16.3 | +0.75 (+4.82%) | 429 |
| 26 Jul 2021 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 1,545 |
| 23 Jul 2021 | INR | 16.15 | 16.15 | 15.5 | 15.55 | 15.55 | +0.15 (+0.97%) | 2,413 |
| 22 Jul 2021 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 100 |
| 20 Jul 2021 | INR | 15.35 | 15.4 | 15.35 | 15.4 | 15.4 | +0.7 (+4.76%) | 981 |
| 19 Jul 2021 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 1 |
| 16 Jul 2021 | INR | 14.1 | 14.1 | 14 | 14 | 14 | -0.45 (-3.11%) | 1,200 |
| 15 Jul 2021 | INR | 14.5 | 14.5 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 2,071 |
| 14 Jul 2021 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.7 (+4.83%) | 121 |
| 13 Jul 2021 | INR | 14.55 | 15.7 | 14.5 | 14.5 | 14.5 | -0.6 (-3.97%) | 720 |
| 12 Jul 2021 | INR | 15.75 | 15.75 | 15.1 | 15.1 | 15.1 | -0.7 (-4.43%) | 1,125 |
| 9 Jul 2021 | INR | 15.95 | 16.2 | 15.45 | 15.8 | 15.8 | +0.35 (+2.27%) | 4,495 |
| 8 Jul 2021 | INR | 15.5 | 16 | 15.45 | 15.45 | 15.45 | -0.25 (-1.59%) | 1,515 |
| 7 Jul 2021 | INR | 15 | 15.7 | 15 | 15.7 | 15.7 | +0.7 (+4.67%) | 1,256 |
| 6 Jul 2021 | INR | 15.75 | 15.75 | 14.8 | 15 | 15 | -0.55 (-3.54%) | 1,699 |
