| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 15.55 | 15.8 | 15 | 15.55 | 15.55 | +0.4 (+2.64%) | 948 |
| 2 Jul 2021 | INR | 16.45 | 16.45 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 3,487 |
| 1 Jul 2021 | INR | 16.4 | 16.4 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 1,580 |
| 30 Jun 2021 | INR | 17.4 | 17.4 | 16.65 | 16.7 | 16.7 | -0.55 (-3.19%) | 1,010 |
| 29 Jun 2021 | INR | 17.4 | 17.4 | 16.25 | 17.25 | 17.25 | +0.65 (+3.92%) | 166 |
| 28 Jun 2021 | INR | 17.55 | 17.75 | 16.55 | 16.6 | 16.6 | -0.35 (-2.06%) | 2,055 |
| 25 Jun 2021 | INR | 17.95 | 17.95 | 16.8 | 16.95 | 16.95 | -0.65 (-3.69%) | 303 |
| 24 Jun 2021 | INR | 17 | 17.6 | 16.1 | 17.6 | 17.6 | +0.8 (+4.76%) | 4,654 |
| 23 Jun 2021 | INR | 16.15 | 16.9 | 15.6 | 16.8 | 16.8 | +0.7 (+4.35%) | 1,021 |
| 22 Jun 2021 | INR | 16.65 | 16.65 | 16.1 | 16.1 | 16.1 | -0.5 (-3.01%) | 69 |
| 21 Jun 2021 | INR | 16.6 | 17.4 | 16.6 | 16.6 | 16.6 | -0.05 (-0.30%) | 801 |
| 18 Jun 2021 | INR | 17.35 | 17.35 | 16.6 | 16.65 | 16.65 | -0.75 (-4.31%) | 1,200 |
| 17 Jun 2021 | INR | 17.2 | 17.7 | 17.2 | 17.4 | 17.4 | +0.3 (+1.75%) | 1,034 |
| 16 Jun 2021 | INR | 16.8 | 17.45 | 15.95 | 17.1 | 17.1 | +0.4 (+2.40%) | 1,235 |
| 15 Jun 2021 | INR | 16.8 | 16.8 | 16.1 | 16.7 | 16.7 | -0.1 (-0.60%) | 409 |
| 14 Jun 2021 | INR | 16.9 | 16.9 | 16 | 16.8 | 16.8 | +0.25 (+1.51%) | 231 |
| 11 Jun 2021 | INR | 16.45 | 17.2 | 16.45 | 16.55 | 16.55 | -0.6 (-3.50%) | 584 |
| 10 Jun 2021 | INR | 17.25 | 17.25 | 16.25 | 17.15 | 17.15 | +0.15 (+0.88%) | 1,945 |
| 9 Jun 2021 | INR | 16.85 | 17 | 16.3 | 17 | 17 | +0.15 (+0.89%) | 1,911 |
| 8 Jun 2021 | INR | 17.6 | 17.9 | 16.85 | 16.85 | 16.85 | -0.2 (-1.17%) | 1,004 |
| 7 Jun 2021 | INR | 16.95 | 17.7 | 16.15 | 17.05 | 17.05 | +0.1 (+0.59%) | 13,165 |
| 4 Jun 2021 | INR | 15.7 | 16.95 | 15.7 | 16.95 | 16.95 | +0.55 (+3.35%) | 521 |
| 3 Jun 2021 | INR | 15.05 | 16.4 | 15.05 | 16.4 | 16.4 | +0.7 (+4.46%) | 402 |
| 2 Jun 2021 | INR | 15 | 15.7 | 15 | 15.7 | 15.7 | 0.0 (0.0%) | 720 |
| 1 Jun 2021 | INR | 15.7 | 15.7 | 15.45 | 15.7 | 15.7 | -0.45 (-2.79%) | 2,170 |
| 31 May 2021 | INR | 16.2 | 16.95 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 2,376 |
| 28 May 2021 | INR | 17.5 | 17.5 | 17 | 17 | 17 | -0.25 (-1.45%) | 127 |
| 27 May 2021 | INR | 16.75 | 18.45 | 16.75 | 17.25 | 17.25 | -0.35 (-1.99%) | 2,308 |
| 26 May 2021 | INR | 16.2 | 17.7 | 16.15 | 17.6 | 17.6 | +0.6 (+3.53%) | 2,673 |
| 25 May 2021 | INR | 17.1 | 17.95 | 16.5 | 17 | 17 | -0.35 (-2.02%) | 2,168 |
