| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 17.65 | 17.65 | 17.1 | 17.35 | 17.35 | -0.6 (-3.34%) | 3,650 |
| 21 May 2021 | INR | 19 | 19 | 17.65 | 17.95 | 17.95 | -0.6 (-3.23%) | 1,426 |
| 20 May 2021 | INR | 17.8 | 18.7 | 17.8 | 18.55 | 18.55 | -0.15 (-0.80%) | 2,156 |
| 19 May 2021 | INR | 18.25 | 18.7 | 17.95 | 18.7 | 18.7 | -0.15 (-0.80%) | 762 |
| 18 May 2021 | INR | 19 | 19.45 | 18 | 18.85 | 18.85 | +0.25 (+1.34%) | 1,290 |
| 17 May 2021 | INR | 19.9 | 19.9 | 18.35 | 18.6 | 18.6 | -0.7 (-3.63%) | 6,917 |
| 14 May 2021 | INR | 21.05 | 21.05 | 19.15 | 19.3 | 19.3 | -0.85 (-4.22%) | 2,783 |
| 12 May 2021 | INR | 21 | 21 | 19.85 | 20.15 | 20.15 | -0.7 (-3.36%) | 8,154 |
| 11 May 2021 | INR | 20.5 | 20.85 | 18.95 | 20.85 | 20.85 | +0.95 (+4.77%) | 3,127 |
| 10 May 2021 | INR | 20.05 | 20.05 | 18.35 | 19.9 | 19.9 | +0.6 (+3.11%) | 3,525 |
| 7 May 2021 | INR | 18.55 | 19.4 | 17.7 | 19.3 | 19.3 | +0.75 (+4.04%) | 1,148 |
| 6 May 2021 | INR | 18.5 | 18.55 | 18.4 | 18.55 | 18.55 | +0.85 (+4.80%) | 1,435 |
| 5 May 2021 | INR | 17.5 | 17.7 | 16.25 | 17.7 | 17.7 | +0.8 (+4.73%) | 3,104 |
| 4 May 2021 | INR | 17 | 17.5 | 16.1 | 16.9 | 16.9 | 0.0 (0.0%) | 2,569 |
| 3 May 2021 | INR | 16.15 | 16.9 | 16.11 | 16.9 | 16.9 | +0.79 (+4.90%) | 1,727 |
| 30 Apr 2021 | INR | 15.35 | 16.11 | 14.9 | 16.11 | 16.11 | +0.76 (+4.95%) | 2,041 |
| 29 Apr 2021 | INR | 15.45 | 15.45 | 15 | 15.35 | 15.35 | +0.35 (+2.33%) | 2,336 |
| 28 Apr 2021 | INR | 14.1 | 15.3 | 14.1 | 15 | 15 | +0.23 (+1.56%) | 873 |
| 27 Apr 2021 | INR | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.7 (+4.98%) | 145 |
| 26 Apr 2021 | INR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.67 (+5%) | 1 |
| 23 Apr 2021 | INR | 14.5 | 14.7 | 13.31 | 13.4 | 13.4 | -0.6 (-4.29%) | 3,028 |
| 22 Apr 2021 | INR | 14 | 14.2 | 13.21 | 14 | 14 | +0.2 (+1.45%) | 978 |
| 20 Apr 2021 | INR | 12.81 | 13.89 | 12.81 | 13.8 | 13.8 | +0.5 (+3.76%) | 42 |
| 19 Apr 2021 | INR | 13 | 13.3 | 13 | 13.3 | 13.3 | +0.63 (+4.97%) | 1,040 |
| 16 Apr 2021 | INR | 12.07 | 12.67 | 12.07 | 12.67 | 12.67 | +0.6 (+4.97%) | 501 |
| 15 Apr 2021 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 16 |
| 13 Apr 2021 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.57 (+4.96%) | 1 |
| 12 Apr 2021 | INR | 11.75 | 11.75 | 11.5 | 11.5 | 11.5 | -0.4 (-3.36%) | 600 |
| 9 Apr 2021 | INR | 11.91 | 11.91 | 11.25 | 11.9 | 11.9 | +0.55 (+4.85%) | 985 |
| 8 Apr 2021 | INR | 11.25 | 11.35 | 11.25 | 11.35 | 11.35 | +0.1 (+0.89%) | 215 |
