| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.24 (+2.18%) | 251 |
| 6 Apr 2021 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.52 (+4.96%) | 1,035 |
| 5 Apr 2021 | INR | 10.5 | 10.5 | 10.3 | 10.49 | 10.49 | +0.49 (+4.90%) | 531 |
| 1 Apr 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | INR | 10.11 | 10.11 | 10 | 10 | 10 | -0.11 (-1.09%) | 201 |
| 30 Mar 2021 | INR | 10.15 | 10.15 | 10.11 | 10.11 | 10.11 | +0.36 (+3.69%) | 2,155 |
| 26 Mar 2021 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.4 (-3.94%) | 250 |
| 25 Mar 2021 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 55 |
| 24 Mar 2021 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | INR | 10.44 | 10.44 | 10.15 | 10.15 | 10.15 | +0.2 (+2.01%) | 1,800 |
| 22 Mar 2021 | INR | 9.98 | 10 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 501 |
| 19 Mar 2021 | INR | 10.5 | 10.5 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 1,907 |
| 18 Mar 2021 | INR | 10.15 | 10.5 | 10.15 | 10.5 | 10.5 | +0.4 (+3.96%) | 76 |
| 17 Mar 2021 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.22 (-2.13%) | 100 |
| 16 Mar 2021 | INR | 11.28 | 11.28 | 10.3 | 10.32 | 10.32 | -0.43 (-4%) | 420 |
| 15 Mar 2021 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 100 |
| 12 Mar 2021 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.53 (-4.70%) | 300 |
| 10 Mar 2021 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.53 (+4.93%) | 63 |
| 8 Mar 2021 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | INR | 10.51 | 10.75 | 10.51 | 10.75 | 10.75 | +0.19 (+1.80%) | 57 |
| 4 Mar 2021 | INR | 10.5 | 10.56 | 10.5 | 10.56 | 10.56 | +0.01 (+0.09%) | 41 |
| 3 Mar 2021 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | INR | 10.41 | 10.56 | 10.41 | 10.55 | 10.55 | +0.14 (+1.34%) | 631 |
| 1 Mar 2021 | INR | 11.05 | 11.07 | 10.41 | 10.41 | 10.41 | -0.52 (-4.76%) | 1,468 |
| 26 Feb 2021 | INR | 12.05 | 12.05 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 251 |
| 25 Feb 2021 | INR | 10.45 | 11.5 | 10.45 | 11.5 | 11.5 | +0.5 (+4.55%) | 120 |
| 24 Feb 2021 | INR | 11 | 11 | 11 | 11 | 11 | -0.29 (-2.57%) | 507 |
| 23 Feb 2021 | INR | 11.88 | 11.88 | 11.29 | 11.29 | 11.29 | -0.59 (-4.97%) | 7,000 |
| 22 Feb 2021 | INR | 13.1 | 13.1 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 1,100 |
