Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 13.1 | 13.1 | 12.5 | 12.5 | 12.5 | -0.16 (-1.26%) | 1,416 |
18 Feb 2021 | INR | 11.85 | 12.66 | 11.85 | 12.66 | 12.66 | +0.6 (+4.98%) | 2,178 |
17 Feb 2021 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 100 |
15 Feb 2021 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
12 Feb 2021 | INR | 12.07 | 12.07 | 11.8 | 12.06 | 12.06 | -0.01 (-0.08%) | 89 |
11 Feb 2021 | INR | 13.15 | 13.15 | 12.07 | 12.07 | 12.07 | -0.63 (-4.96%) | 21 |
10 Feb 2021 | INR | 12.07 | 12.7 | 12.07 | 12.7 | 12.7 | 0.0 (0.0%) | 111 |
9 Feb 2021 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 16 |
8 Feb 2021 | INR | 12.49 | 12.7 | 12.49 | 12.7 | 12.7 | 0.0 (0.0%) | 1,102 |
5 Feb 2021 | INR | 13.2 | 13.2 | 12.7 | 12.7 | 12.7 | -0.2 (-1.55%) | 214 |
4 Feb 2021 | INR | 12.64 | 12.95 | 12.64 | 12.9 | 12.9 | +0.25 (+1.98%) | 17 |
3 Feb 2021 | INR | 12.66 | 12.66 | 12.65 | 12.65 | 12.65 | -0.01 (-0.08%) | 14 |
2 Feb 2021 | INR | 12 | 12.66 | 12 | 12.66 | 12.66 | +0.6 (+4.98%) | 2,350 |
1 Feb 2021 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 500 |
29 Jan 2021 | INR | 12.07 | 12.07 | 12.05 | 12.06 | 12.06 | +0.53 (+4.60%) | 601 |
28 Jan 2021 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 10.5 | 11.53 | 10.5 | 11.53 | 11.53 | +0.54 (+4.91%) | 223 |
25 Jan 2021 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.43 (+4.07%) | 4 |
22 Jan 2021 | INR | 10.8 | 11 | 10.39 | 10.56 | 10.56 | -0.37 (-3.39%) | 762 |
21 Jan 2021 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 1,042 |
20 Jan 2021 | INR | 11 | 11.5 | 11 | 11.5 | 11.5 | +0.1 (+0.88%) | 654 |
19 Jan 2021 | INR | 11.75 | 11.75 | 11.4 | 11.4 | 11.4 | -0.1 (-0.87%) | 492 |
18 Jan 2021 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 12 |
14 Jan 2021 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 168 |
13 Jan 2021 | INR | 11.5 | 12.07 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 350 |
12 Jan 2021 | INR | 11.51 | 11.51 | 11.5 | 11.5 | 11.5 | -0.55 (-4.56%) | 455 |
11 Jan 2021 | INR | 12.05 | 12.2 | 12.05 | 12.05 | 12.05 | -0.15 (-1.23%) | 1,064 |
8 Jan 2021 | INR | 12.58 | 12.58 | 12.2 | 12.2 | 12.2 | -0.38 (-3.02%) | 526 |