Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 12 | 12.58 | 11.4 | 12.58 | 12.58 | +0.59 (+4.92%) | 2,393 |
6 Jan 2021 | INR | 11.03 | 11.99 | 11.03 | 11.99 | 11.99 | +0.38 (+3.27%) | 590 |
5 Jan 2021 | INR | 11.3 | 11.85 | 10.85 | 11.61 | 11.61 | +0.32 (+2.83%) | 1,345 |
4 Jan 2021 | INR | 11.87 | 12.4 | 11.29 | 11.29 | 11.29 | -0.58 (-4.89%) | 3,162 |
1 Jan 2021 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 9 |
31 Dec 2020 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.01 (-0.08%) | 1 |
30 Dec 2020 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
29 Dec 2020 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 52 |
28 Dec 2020 | INR | 11.9 | 11.9 | 11.88 | 11.88 | 11.88 | -0.02 (-0.17%) | 70 |
24 Dec 2020 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
23 Dec 2020 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 11.4 | 11.9 | 11.4 | 11.9 | 11.9 | -0.1 (-0.83%) | 479 |
21 Dec 2020 | INR | 10.93 | 12.05 | 10.93 | 12 | 12 | +0.5 (+4.35%) | 256 |
18 Dec 2020 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.34 (-2.87%) | 91 |
17 Dec 2020 | INR | 11.84 | 12.95 | 11.84 | 11.84 | 11.84 | -0.61 (-4.90%) | 1,638 |
16 Dec 2020 | INR | 12.76 | 12.77 | 11.59 | 12.45 | 12.45 | +0.27 (+2.22%) | 811 |
15 Dec 2020 | INR | 12.17 | 12.18 | 11.03 | 12.18 | 12.18 | +0.57 (+4.91%) | 1,660 |
14 Dec 2020 | INR | 11.4 | 11.61 | 10.61 | 11.61 | 11.61 | +0.55 (+4.97%) | 6,377 |
11 Dec 2020 | INR | 10.36 | 11.43 | 10.36 | 11.06 | 11.06 | +0.16 (+1.47%) | 6,161 |
10 Dec 2020 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 500 |
8 Dec 2020 | INR | 11 | 11 | 10.65 | 11 | 11 | 0.0 (0.0%) | 998 |
7 Dec 2020 | INR | 11 | 11 | 10.65 | 11 | 11 | 0.0 (0.0%) | 1,597 |
4 Dec 2020 | INR | 10.95 | 11 | 10.95 | 11 | 11 | +0.2 (+1.85%) | 20 |
3 Dec 2020 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.01 (-0.09%) | 20 |
1 Dec 2020 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.01 (+0.09%) | 10 |
27 Nov 2020 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.5 (+4.85%) | 25 |
26 Nov 2020 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |