Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.41 (-3.83%) | 1 |
23 Nov 2020 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
20 Nov 2020 | INR | 10.53 | 10.71 | 9.7 | 10.71 | 10.71 | +0.51 (+5.00%) | 644 |
19 Nov 2020 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.2 (+2%) | 105 |
18 Nov 2020 | INR | 10 | 10 | 10 | 10 | 10 | -0.03 (-0.30%) | 115 |
17 Nov 2020 | INR | 9.99 | 10.03 | 9.99 | 10.03 | 10.03 | +0.58 (+6.14%) | 231 |
13 Nov 2020 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 260 |
12 Nov 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Nov 2020 | INR | 9.11 | 9.56 | 9 | 9 | 9 | -0.11 (-1.21%) | 126 |
10 Nov 2020 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
9 Nov 2020 | INR | 8.66 | 9.11 | 8.66 | 9.11 | 9.11 | 0.0 (0.0%) | 354 |
6 Nov 2020 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.43 (+4.95%) | 174 |
5 Nov 2020 | INR | 8.68 | 9.5 | 8.68 | 8.68 | 8.68 | -0.45 (-4.93%) | 100 |
4 Nov 2020 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 8.73 | 9.18 | 8.73 | 9.13 | 9.13 | -0.05 (-0.54%) | 352 |
2 Nov 2020 | INR | 9.2 | 9.2 | 8.36 | 9.18 | 9.18 | +0.39 (+4.44%) | 679 |
30 Oct 2020 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 141 |
27 Oct 2020 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
26 Oct 2020 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
23 Oct 2020 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
22 Oct 2020 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
19 Oct 2020 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
16 Oct 2020 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
14 Oct 2020 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.09 (-1.01%) | 1 |
13 Oct 2020 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |