Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
8 Oct 2020 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.38 (+4.47%) | 90 |
5 Oct 2020 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 8.5 | 8.55 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 505 |
30 Sep 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 8.5 | 8.55 | 8.5 | 8.55 | 8.55 | +0.4 (+4.91%) | 20 |
25 Sep 2020 | INR | 8 | 8.15 | 7.77 | 8.15 | 8.15 | +0.38 (+4.89%) | 1,159 |
24 Sep 2020 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.37 (+5%) | 10 |
23 Sep 2020 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.35 (+4.96%) | 100 |
18 Sep 2020 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.33 (+4.91%) | 85 |
17 Sep 2020 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.17 (+2.60%) | 240 |
16 Sep 2020 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.13 (+2.02%) | 800 |
15 Sep 2020 | INR | 6.4 | 6.42 | 6.4 | 6.42 | 6.42 | -0.09 (-1.38%) | 550 |
14 Sep 2020 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.12 (+1.88%) | 2 |
11 Sep 2020 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 6.72 | 6.72 | 6.39 | 6.39 | 6.39 | -0.33 (-4.91%) | 472 |
8 Sep 2020 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 100 |
7 Sep 2020 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
4 Sep 2020 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 49 |
2 Sep 2020 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 1 |
1 Sep 2020 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 6.42 | 6.72 | 6.42 | 6.72 | 6.72 | +0.3 (+4.67%) | 1,328 |