Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 6.4 | 6.42 | 6.4 | 6.42 | 6.42 | +0.3 (+4.90%) | 102 |
27 Aug 2020 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
26 Aug 2020 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
25 Aug 2020 | INR | 6.12 | 6.22 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 202 |
24 Aug 2020 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
21 Aug 2020 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
20 Aug 2020 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 10 |
19 Aug 2020 | INR | 6.42 | 6.42 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 100 |
18 Aug 2020 | INR | 6.76 | 6.76 | 6.12 | 6.12 | 6.12 | -0.32 (-4.97%) | 189 |
17 Aug 2020 | INR | 6.44 | 6.76 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 575 |
14 Aug 2020 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
13 Aug 2020 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
12 Aug 2020 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 20 |
11 Aug 2020 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
10 Aug 2020 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
7 Aug 2020 | INR | 6.44 | 6.44 | 6.43 | 6.44 | 6.44 | 0.0 (0.0%) | 600 |
6 Aug 2020 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 500 |
5 Aug 2020 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
4 Aug 2020 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
31 Jul 2020 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.33 (-4.87%) | 100 |
30 Jul 2020 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.35 (-4.92%) | 108 |
29 Jul 2020 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 7.11 | 7.12 | 7.11 | 7.12 | 7.12 | -0.36 (-4.81%) | 850 |
27 Jul 2020 | INR | 7 | 7.48 | 7 | 7.48 | 7.48 | +0.35 (+4.91%) | 1,078 |
24 Jul 2020 | INR | 7.16 | 7.16 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 630 |
23 Jul 2020 | INR | 7.12 | 7.86 | 7.12 | 7.5 | 7.5 | +0.01 (+0.13%) | 660 |
22 Jul 2020 | INR | 7.5 | 7.5 | 7.49 | 7.49 | 7.49 | -0.39 (-4.95%) | 410 |
21 Jul 2020 | INR | 7.5 | 7.88 | 7.15 | 7.88 | 7.88 | +0.37 (+4.93%) | 351 |
20 Jul 2020 | INR | 7.46 | 7.52 | 7.46 | 7.51 | 7.51 | -0.33 (-4.21%) | 451 |