Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 8 | 8.3 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 1,265 |
16 Jul 2020 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.38 (-4.40%) | 25 |
15 Jul 2020 | INR | 9.13 | 9.13 | 8.63 | 8.63 | 8.63 | -0.44 (-4.85%) | 420 |
14 Jul 2020 | INR | 8.21 | 9.07 | 8.21 | 9.07 | 9.07 | +0.43 (+4.98%) | 6,725 |
13 Jul 2020 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 1 |
10 Jul 2020 | INR | 8.27 | 8.64 | 7.85 | 8.64 | 8.64 | +0.38 (+4.60%) | 2,809 |
9 Jul 2020 | INR | 7.51 | 8.26 | 7.5 | 8.26 | 8.26 | +0.38 (+4.82%) | 1,869 |
8 Jul 2020 | INR | 8.28 | 8.28 | 7.88 | 7.88 | 7.88 | -0.4 (-4.83%) | 300 |
7 Jul 2020 | INR | 8.65 | 8.65 | 8.28 | 8.28 | 8.28 | -0.43 (-4.94%) | 400 |
6 Jul 2020 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.45 (-4.91%) | 334 |
3 Jul 2020 | INR | 9.14 | 9.17 | 9.14 | 9.16 | 9.16 | +0.4 (+4.57%) | 4 |
2 Jul 2020 | INR | 8.7 | 9.1 | 8.7 | 8.76 | 8.76 | +0.09 (+1.04%) | 1,107 |
1 Jul 2020 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
30 Jun 2020 | INR | 9.1 | 9.55 | 8.67 | 8.67 | 8.67 | -0.43 (-4.73%) | 722 |
29 Jun 2020 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 5 |
26 Jun 2020 | INR | 8.6 | 9.1 | 8.24 | 9.1 | 9.1 | +0.43 (+4.96%) | 768 |
25 Jun 2020 | INR | 8.26 | 8.67 | 8.26 | 8.67 | 8.67 | +0.41 (+4.96%) | 200 |
24 Jun 2020 | INR | 8.26 | 8.26 | 8.06 | 8.26 | 8.26 | +0.39 (+4.96%) | 267 |
23 Jun 2020 | INR | 7.66 | 8.04 | 7.66 | 7.87 | 7.87 | +0.21 (+2.74%) | 160 |
22 Jun 2020 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.36 (+4.93%) | 223 |
19 Jun 2020 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 1,008 |
18 Jun 2020 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 7.31 | 7.31 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 141 |
16 Jun 2020 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.01 (+0.14%) | 25 |
11 Jun 2020 | INR | 6.65 | 7.29 | 6.65 | 7.29 | 7.29 | +0.34 (+4.89%) | 301 |
10 Jun 2020 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
9 Jun 2020 | INR | 6.29 | 6.95 | 6.29 | 6.95 | 6.95 | +0.33 (+4.98%) | 200 |
8 Jun 2020 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |