Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.3 (+4.72%) | 3,553 |
21 Apr 2020 | INR | 6 | 6.35 | 6 | 6.35 | 6.35 | +0.3 (+4.96%) | 30 |
20 Apr 2020 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
17 Apr 2020 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
16 Apr 2020 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.06 (+1.00%) | 343 |
15 Apr 2020 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 270 |
13 Apr 2020 | INR | 6 | 6 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 520 |
9 Apr 2020 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 2 |
8 Apr 2020 | INR | 6.8 | 6.81 | 6.18 | 6.3 | 6.3 | -0.19 (-2.93%) | 108,550 |
7 Apr 2020 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
3 Apr 2020 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 90 |
27 Mar 2020 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
26 Mar 2020 | INR | 6.24 | 6.55 | 6.24 | 6.49 | 6.49 | -0.07 (-1.07%) | 100 |
25 Mar 2020 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 10 |
24 Mar 2020 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 10 |
23 Mar 2020 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 106 |
20 Mar 2020 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.06 (-0.86%) | 1,450 |
19 Mar 2020 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
17 Mar 2020 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.36 (-4.92%) | 10 |
16 Mar 2020 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
13 Mar 2020 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
12 Mar 2020 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
11 Mar 2020 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
9 Mar 2020 | INR | 7.32 | 7.7 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 380 |
6 Mar 2020 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |