Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
21 Jan 2020 | INR | 10.41 | 10.41 | 10.4 | 10.4 | 10.4 | -0.01 (-0.10%) | 495 |
20 Jan 2020 | INR | 11.46 | 11.46 | 10.41 | 10.41 | 10.41 | -0.51 (-4.67%) | 20 |
17 Jan 2020 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.34 (+3.21%) | 10 |
16 Jan 2020 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.5 (+4.96%) | 5 |
15 Jan 2020 | INR | 10.6 | 10.6 | 10.05 | 10.08 | 10.08 | -0.32 (-3.08%) | 600 |
14 Jan 2020 | INR | 10.8 | 10.8 | 10.4 | 10.4 | 10.4 | +0.08 (+0.78%) | 254 |
13 Jan 2020 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.02 (+0.19%) | 160 |
10 Jan 2020 | INR | 10.29 | 11.3 | 10.29 | 10.3 | 10.3 | -0.53 (-4.89%) | 2,316 |
9 Jan 2020 | INR | 10.83 | 11.4 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 577 |
8 Jan 2020 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 790 |
7 Jan 2020 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
6 Jan 2020 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
3 Jan 2020 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 4 |
2 Jan 2020 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 291 |
1 Jan 2020 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
31 Dec 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 300 |
30 Dec 2019 | INR | 12.32 | 12.32 | 12 | 12 | 12 | +0.26 (+2.21%) | 12 |
27 Dec 2019 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
26 Dec 2019 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 125 |
24 Dec 2019 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 75 |
23 Dec 2019 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 90 |
20 Dec 2019 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
19 Dec 2019 | INR | 13 | 13 | 13 | 13 | 13 | +0.56 (+4.50%) | 95 |
18 Dec 2019 | INR | 11.85 | 12.44 | 11.85 | 12.44 | 12.44 | +0.59 (+4.98%) | 90 |
17 Dec 2019 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.56 (+4.96%) | 25 |
16 Dec 2019 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
13 Dec 2019 | INR | 10.76 | 11.29 | 10.76 | 11.29 | 11.29 | +0.53 (+4.93%) | 15 |
12 Dec 2019 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
11 Dec 2019 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |