Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.59 (-4.96%) | 1 |
24 Oct 2019 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 1 |
23 Oct 2019 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.26 (-2.14%) | 5 |
22 Oct 2019 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.63 (-4.93%) | 25 |
18 Oct 2019 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
17 Oct 2019 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.67 (-4.98%) | 37 |
16 Oct 2019 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.7 (-4.94%) | 25 |
15 Oct 2019 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.74 (-4.97%) | 25 |
14 Oct 2019 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.3 (-1.97%) | 1 |
11 Oct 2019 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
10 Oct 2019 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.7 (+4.83%) | 100 |
9 Oct 2019 | INR | 14.5 | 14.85 | 14.5 | 14.5 | 14.5 | +0.3 (+2.11%) | 35 |
7 Oct 2019 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
4 Oct 2019 | INR | 14.1 | 14.2 | 14.1 | 14.2 | 14.2 | 0.0 (0.0%) | 125 |
3 Oct 2019 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.61 (+4.49%) | 100 |
1 Oct 2019 | INR | 13.5 | 13.59 | 13.5 | 13.59 | 13.59 | +0.09 (+0.67%) | 66 |
30 Sep 2019 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 2 |
27 Sep 2019 | INR | 13 | 13 | 13 | 13 | 13 | +0.1 (+0.78%) | 100 |
26 Sep 2019 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
25 Sep 2019 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.59 (+4.79%) | 200 |
24 Sep 2019 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
23 Sep 2019 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.64 (-4.94%) | 80 |
20 Sep 2019 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
19 Sep 2019 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
18 Sep 2019 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 12.5 | 12.95 | 12.5 | 12.95 | 12.95 | +0.6 (+4.86%) | 550 |
13 Sep 2019 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 100 |
12 Sep 2019 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 325 |
11 Sep 2019 | INR | 12.31 | 13 | 12.31 | 13 | 13 | +0.05 (+0.39%) | 242 |