Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 40 |
23 Jul 2019 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 40 |
22 Jul 2019 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 1 |
19 Jul 2019 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 19 | 19 | 19 | 19 | 19 | +0.45 (+2.43%) | 600 |
17 Jul 2019 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.45 (+2.49%) | 100 |
15 Jul 2019 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 19 | 19 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 105 |
8 Jul 2019 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 10 |
5 Jul 2019 | INR | 18.2 | 20 | 18.2 | 19 | 19 | -0.05 (-0.26%) | 650 |
4 Jul 2019 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
3 Jul 2019 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 20.4 | 20.45 | 19.05 | 19.05 | 19.05 | -0.45 (-2.31%) | 1,002 |
28 Jun 2019 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
27 Jun 2019 | INR | 17.8 | 19.5 | 17.8 | 19.5 | 19.5 | +0.8 (+4.28%) | 301 |
26 Jun 2019 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 500 |
25 Jun 2019 | INR | 19 | 19 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 80 |
24 Jun 2019 | INR | 18.75 | 20 | 18.75 | 18.75 | 18.75 | -0.75 (-3.85%) | 600 |
21 Jun 2019 | INR | 19.5 | 19.5 | 19 | 19.5 | 19.5 | -0.5 (-2.50%) | 420 |
20 Jun 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
19 Jun 2019 | INR | 21.1 | 21.1 | 19.1 | 20 | 20 | -0.1 (-0.50%) | 420 |
18 Jun 2019 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -1.05 (-4.96%) | 100 |
17 Jun 2019 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.1 (-4.94%) | 100 |
14 Jun 2019 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 23 | 23 | 22.25 | 22.25 | 22.25 | -1 (-4.30%) | 451 |