Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | INR | 22.1 | 24.1 | 21.85 | 23.25 | 23.25 | +0.25 (+1.09%) | 5 |
11 Jun 2019 | INR | 23 | 23 | 23 | 23 | 23 | -1.15 (-4.76%) | 200 |
10 Jun 2019 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
7 Jun 2019 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 24.15 | 24.15 | 23 | 24.15 | 24.15 | +1.15 (+5.00%) | 2,125 |
4 Jun 2019 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 110 |
3 Jun 2019 | INR | 23 | 23 | 23 | 23 | 23 | +0.55 (+2.45%) | 1,001 |
31 May 2019 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +1.05 (+4.91%) | 349 |
30 May 2019 | INR | 21 | 21.8 | 20 | 21.4 | 21.4 | +0.55 (+2.64%) | 430 |
29 May 2019 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 1 |
28 May 2019 | INR | 21.35 | 21.35 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 1,197 |
27 May 2019 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -1.1 (-4.78%) | 201 |
24 May 2019 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 2 |
23 May 2019 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
22 May 2019 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
21 May 2019 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
20 May 2019 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
17 May 2019 | INR | 21.5 | 23 | 21.5 | 23 | 23 | +0.5 (+2.22%) | 27 |
16 May 2019 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
15 May 2019 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
14 May 2019 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
13 May 2019 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
10 May 2019 | INR | 22.45 | 22.5 | 22.45 | 22.5 | 22.5 | +0.05 (+0.22%) | 70 |
9 May 2019 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 100 |
8 May 2019 | INR | 20.35 | 22.45 | 20.35 | 22.45 | 22.45 | +1.05 (+4.91%) | 1,646 |
7 May 2019 | INR | 22 | 22 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 2 |
6 May 2019 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
3 May 2019 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
2 May 2019 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 15 |
30 Apr 2019 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.9 (-3.85%) | 64 |