Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | INR | 21 | 22.05 | 20 | 20.5 | 20.5 | -0.5 (-2.38%) | 451 |
11 Mar 2019 | INR | 21 | 22.05 | 21 | 21 | 21 | 0.0 (0.0%) | 847 |
8 Mar 2019 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 25 |
7 Mar 2019 | INR | 21 | 21 | 21 | 21 | 21 | +0.55 (+2.69%) | 200 |
6 Mar 2019 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
5 Mar 2019 | INR | 20 | 20.45 | 20 | 20.45 | 20.45 | +0.25 (+1.24%) | 220 |
1 Mar 2019 | INR | 20.2 | 20.2 | 18.3 | 20.2 | 20.2 | +0.95 (+4.94%) | 381 |
28 Feb 2019 | INR | 18.05 | 19.25 | 18.05 | 19.25 | 19.25 | +0.25 (+1.32%) | 125 |
27 Feb 2019 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 19 | 19 | 19 | 19 | 19 | -0.5 (-2.56%) | 1,237 |
25 Feb 2019 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
22 Feb 2019 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 20.5 | 20.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 105 |
20 Feb 2019 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1 (-4.65%) | 100 |
19 Feb 2019 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
18 Feb 2019 | INR | 22.6 | 22.6 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 2,300 |
15 Feb 2019 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 100 |
13 Feb 2019 | INR | 25.8 | 25.8 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 202 |
12 Feb 2019 | INR | 25.75 | 25.75 | 25 | 25 | 25 | -0.55 (-2.15%) | 120 |
11 Feb 2019 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 26.25 | 26.25 | 25.3 | 25.55 | 25.55 | -0.95 (-3.58%) | 60 |
6 Feb 2019 | INR | 26.4 | 28.95 | 26.4 | 26.5 | 26.5 | -1.2 (-4.33%) | 551 |
5 Feb 2019 | INR | 26.5 | 27.8 | 25.2 | 27.7 | 27.7 | +1.2 (+4.53%) | 959 |
4 Feb 2019 | INR | 26.35 | 26.5 | 25.1 | 26.5 | 26.5 | +0.15 (+0.57%) | 101 |
1 Feb 2019 | INR | 27.55 | 27.55 | 26.35 | 26.35 | 26.35 | -1.2 (-4.36%) | 200 |
31 Jan 2019 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 700 |
30 Jan 2019 | INR | 26.7 | 29 | 26.7 | 29 | 29 | +0.9 (+3.20%) | 310 |
29 Jan 2019 | INR | 26 | 28.1 | 26 | 28.1 | 28.1 | +1.15 (+4.27%) | 124 |