| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 29.75 | 29.75 | 26.95 | 26.95 | 26.95 | -1.4 (-4.94%) | 630 |
| 25 Jan 2019 | INR | 25.75 | 28.35 | 25.75 | 28.35 | 28.35 | +1.35 (+5%) | 85 |
| 24 Jan 2019 | INR | 27 | 27 | 26.75 | 27 | 27 | 0.0 (0.0%) | 249 |
| 23 Jan 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 5 |
| 22 Jan 2019 | INR | 27 | 27 | 27 | 27 | 27 | -0.1 (-0.37%) | 20 |
| 21 Jan 2019 | INR | 26.1 | 28.8 | 26.1 | 27.1 | 27.1 | -0.35 (-1.28%) | 300 |
| 18 Jan 2019 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.35 (+1.29%) | 900 |
| 16 Jan 2019 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.1 (-0.37%) | 1,000 |
| 14 Jan 2019 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | INR | 27 | 27.2 | 26.8 | 27.2 | 27.2 | -0.05 (-0.18%) | 400 |
| 9 Jan 2019 | INR | 28 | 28 | 27.25 | 27.25 | 27.25 | -0.7 (-2.50%) | 200 |
| 8 Jan 2019 | INR | 26.6 | 28.25 | 26.6 | 27.95 | 27.95 | +0.1 (+0.36%) | 700 |
| 7 Jan 2019 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.1 (-3.80%) | 27 |
| 4 Jan 2019 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | INR | 30 | 30.65 | 28.85 | 28.95 | 28.95 | -0.45 (-1.53%) | 760 |
| 2 Jan 2019 | INR | 29.4 | 29.4 | 29 | 29.4 | 29.4 | +1.4 (+5%) | 2,641 |
| 1 Jan 2019 | INR | 28 | 28 | 28 | 28 | 28 | +1.3 (+4.87%) | 500 |
| 31 Dec 2018 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -1.35 (-4.81%) | 1 |
| 28 Dec 2018 | INR | 28.1 | 28.1 | 28.05 | 28.05 | 28.05 | -0.6 (-2.09%) | 1,000 |
| 27 Dec 2018 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | INR | 29 | 29 | 26.6 | 28.65 | 28.65 | +0.7 (+2.50%) | 1,139 |
| 24 Dec 2018 | INR | 29 | 29 | 27.95 | 27.95 | 27.95 | -1.05 (-3.62%) | 95 |
| 21 Dec 2018 | INR | 29.05 | 29.05 | 29 | 29 | 29 | -0.15 (-0.51%) | 1,307 |
| 20 Dec 2018 | INR | 29.15 | 30.5 | 29.1 | 29.15 | 29.15 | 0.0 (0.0%) | 386 |
| 19 Dec 2018 | INR | 29.15 | 29.15 | 27.65 | 29.15 | 29.15 | +1.35 (+4.86%) | 2,551 |
| 18 Dec 2018 | INR | 28.5 | 28.5 | 27.6 | 27.8 | 27.8 | +0.65 (+2.39%) | 1,150 |
| 17 Dec 2018 | INR | 27 | 27.15 | 26.6 | 27.15 | 27.15 | +0.9 (+3.43%) | 499 |
