Ashiana Ispat Limited Recent Share Price (BSE:513401)

BSE:513401 - Ashiana Ispat Ltd. Ashiana Ispat Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2018	INR	33	33	33	33	33	-0.5 (-1.49%)	1,000
30 Oct 2018	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
29 Oct 2018	INR	31.8	33.55	31.8	33.5	33.5	+0.05 (+0.15%)	352
26 Oct 2018	INR	33.45	33.45	33.45	33.45	33.45	0.0 (0.0%)	0
25 Oct 2018	INR	34.4	34.4	33.45	33.45	33.45	-0.25 (-0.74%)	27
24 Oct 2018	INR	34.4	34.4	32	33.7	33.7	+0.25 (+0.75%)	102
23 Oct 2018	INR	32.75	34.55	32.75	33.45	33.45	-1 (-2.90%)	12
22 Oct 2018	INR	34.45	34.45	34.45	34.45	34.45	+0.3 (+0.88%)	2
19 Oct 2018	INR	31.35	34.75	30.45	34.15	34.15	+0.35 (+1.04%)	857
17 Oct 2018	INR	30	33.9	30	33.8	33.8	+2.8 (+9.03%)	147
16 Oct 2018	INR	31	31	31	31	31	+1 (+3.33%)	1
15 Oct 2018	INR	30.9	30.9	29.05	30	30	+1.9 (+6.76%)	382
12 Oct 2018	INR	29.9	29.9	27.2	28.1	28.1	+0.9 (+3.31%)	54
11 Oct 2018	INR	27.2	27.2	27.2	27.2	27.2	0.0 (0.0%)	0
10 Oct 2018	INR	27.2	27.35	27.2	27.2	27.2	0.0 (0.0%)	1,250
9 Oct 2018	INR	27.25	27.3	27.2	27.2	27.2	-1.6 (-5.56%)	301
8 Oct 2018	INR	28.8	28.8	28.8	28.8	28.8	0.0 (0.0%)	0
5 Oct 2018	INR	28.8	28.8	28.8	28.8	28.8	+0.25 (+0.88%)	113
4 Oct 2018	INR	28.55	28.55	28.55	28.55	28.55	+1.35 (+4.96%)	1
3 Oct 2018	INR	27.2	27.2	27.2	27.2	27.2	0.0 (0.0%)	0
1 Oct 2018	INR	27.25	27.25	27.2	27.2	27.2	-0.4 (-1.45%)	100
28 Sep 2018	INR	27.55	27.9	27.55	27.6	27.6	0.0 (0.0%)	490
27 Sep 2018	INR	27.75	27.75	27.6	27.6	27.6	-0.55 (-1.95%)	1,077
26 Sep 2018	INR	28.75	30.1	28.15	28.15	28.15	-0.55 (-1.92%)	251
25 Sep 2018	INR	29.9	29.9	28.7	28.7	28.7	+0.2 (+0.70%)	2,173
24 Sep 2018	INR	28.5	31.15	28.5	28.5	28.5	-1.5 (-5%)	510
21 Sep 2018	INR	30.65	30.65	29.25	30	30	-0.65 (-2.12%)	701
19 Sep 2018	INR	32.45	32.45	30	30.65	30.65	-0.3 (-0.97%)	3,832
18 Sep 2018	INR	30.95	30.95	28.2	30.95	30.95	+1.45 (+4.92%)	802
17 Sep 2018	INR	29.45	29.5	29.45	29.5	29.5	+1.4 (+4.98%)	380

See Xignite Response |