| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 31 | 31 | 28.1 | 28.1 | 28.1 | -1.45 (-4.91%) | 11,678 |
| 12 Sep 2018 | INR | 32.25 | 32.25 | 29.3 | 29.55 | 29.55 | -1.25 (-4.06%) | 296 |
| 11 Sep 2018 | INR | 27.95 | 30.8 | 27.95 | 30.8 | 30.8 | +1.4 (+4.76%) | 151 |
| 10 Sep 2018 | INR | 29.7 | 29.7 | 26.95 | 29.4 | 29.4 | +1.05 (+3.70%) | 1,690 |
| 7 Sep 2018 | INR | 28.25 | 29.4 | 27.5 | 28.35 | 28.35 | +0.35 (+1.25%) | 3,506 |
| 6 Sep 2018 | INR | 29.6 | 29.6 | 27.85 | 28 | 28 | -1.3 (-4.44%) | 5,044 |
| 5 Sep 2018 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -1.5 (-4.87%) | 500 |
| 4 Sep 2018 | INR | 30.85 | 31.9 | 30.8 | 30.8 | 30.8 | -0.05 (-0.16%) | 310 |
| 3 Sep 2018 | INR | 30.15 | 31.9 | 29.6 | 30.85 | 30.85 | -0.3 (-0.96%) | 596 |
| 31 Aug 2018 | INR | 30.9 | 32 | 30.9 | 31.15 | 31.15 | -1.35 (-4.15%) | 5,056 |
| 30 Aug 2018 | INR | 33.25 | 33.75 | 31.2 | 32.5 | 32.5 | -0.3 (-0.91%) | 2,202 |
| 29 Aug 2018 | INR | 30.2 | 33.25 | 30.2 | 32.8 | 32.8 | +1.1 (+3.47%) | 4,601 |
| 28 Aug 2018 | INR | 31.1 | 33.9 | 31.1 | 31.7 | 31.7 | -1 (-3.06%) | 307 |
| 27 Aug 2018 | INR | 32 | 33.95 | 32 | 32.7 | 32.7 | -0.95 (-2.82%) | 418 |
| 24 Aug 2018 | INR | 31.15 | 33.75 | 31.15 | 33.65 | 33.65 | +0.9 (+2.75%) | 4,077 |
| 23 Aug 2018 | INR | 34 | 34.1 | 31.5 | 32.75 | 32.75 | -0.4 (-1.21%) | 2,762 |
| 21 Aug 2018 | INR | 34 | 34 | 33.05 | 33.15 | 33.15 | -0.85 (-2.50%) | 1,060 |
| 20 Aug 2018 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | INR | 34.25 | 34.4 | 32 | 34 | 34 | +1.2 (+3.66%) | 5,987 |
| 16 Aug 2018 | INR | 32.95 | 32.95 | 31.95 | 32.8 | 32.8 | +1.4 (+4.46%) | 9,551 |
| 14 Aug 2018 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +1.2 (+3.97%) | 590 |
| 13 Aug 2018 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.25 (+0.83%) | 0 |
| 10 Aug 2018 | INR | 30 | 30.25 | 27.6 | 29.95 | 29.95 | +1.1 (+3.81%) | 3,099 |
| 9 Aug 2018 | INR | 28 | 28.85 | 28 | 28.85 | 28.85 | +1.35 (+4.91%) | 201 |
| 8 Aug 2018 | INR | 28 | 29.25 | 27.5 | 27.5 | 27.5 | -0.4 (-1.43%) | 321 |
| 7 Aug 2018 | INR | 29.45 | 29.45 | 27.9 | 27.9 | 27.9 | -0.15 (-0.53%) | 226 |
| 6 Aug 2018 | INR | 27.5 | 28.95 | 27.25 | 28.05 | 28.05 | +0.45 (+1.63%) | 1,736 |
| 3 Aug 2018 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | INR | 28 | 29.4 | 27.6 | 27.6 | 27.6 | -0.4 (-1.43%) | 2,424 |
| 1 Aug 2018 | INR | 29.45 | 29.45 | 28 | 28 | 28 | -0.05 (-0.18%) | 2,104 |
