| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 27.55 | 29.5 | 27.55 | 28.05 | 28.05 | -0.05 (-0.18%) | 375 |
| 30 Jul 2018 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +1.3 (+4.85%) | 1,000 |
| 27 Jul 2018 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +1.25 (+4.89%) | 300 |
| 26 Jul 2018 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.95 (-3.58%) | 100 |
| 25 Jul 2018 | INR | 25.4 | 28 | 25.4 | 26.5 | 26.5 | -0.2 (-0.75%) | 609 |
| 24 Jul 2018 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +1.4 (+5.53%) | 25 |
| 23 Jul 2018 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.15 (-0.59%) | 0 |
| 19 Jul 2018 | INR | 27.85 | 27.85 | 25.3 | 25.45 | 25.45 | -1.1 (-4.14%) | 202 |
| 18 Jul 2018 | INR | 28.15 | 28.15 | 26.55 | 26.55 | 26.55 | -0.3 (-1.12%) | 301 |
| 17 Jul 2018 | INR | 26.55 | 26.85 | 26.55 | 26.85 | 26.85 | -0.8 (-2.89%) | 330 |
| 16 Jul 2018 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.55 (-1.95%) | 200 |
| 13 Jul 2018 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | INR | 28.15 | 28.2 | 28.15 | 28.2 | 28.2 | -0.45 (-1.57%) | 1,400 |
| 11 Jul 2018 | INR | 30 | 30 | 28.65 | 28.65 | 28.65 | -1.25 (-4.18%) | 226 |
| 10 Jul 2018 | INR | 30 | 30 | 28.3 | 29.9 | 29.9 | +1.3 (+4.55%) | 884 |
| 9 Jul 2018 | INR | 29.95 | 29.95 | 28.6 | 28.6 | 28.6 | +0.05 (+0.18%) | 524 |
| 6 Jul 2018 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +1.35 (+4.96%) | 595 |
| 5 Jul 2018 | INR | 27.7 | 27.7 | 27.2 | 27.2 | 27.2 | -0.5 (-1.81%) | 100 |
| 4 Jul 2018 | INR | 29.05 | 29.05 | 27.6 | 27.7 | 27.7 | 0.0 (0.0%) | 952 |
| 3 Jul 2018 | INR | 29.55 | 29.55 | 27.7 | 27.7 | 27.7 | -0.45 (-1.60%) | 1,346 |
| 2 Jul 2018 | INR | 28.05 | 28.15 | 28.05 | 28.15 | 28.15 | -0.15 (-0.53%) | 600 |
| 29 Jun 2018 | INR | 28.75 | 28.75 | 28.3 | 28.3 | 28.3 | -0.45 (-1.57%) | 29 |
| 28 Jun 2018 | INR | 28.8 | 28.8 | 28.75 | 28.75 | 28.75 | -1.5 (-4.96%) | 250 |
| 27 Jun 2018 | INR | 30.1 | 31.55 | 28.7 | 30.25 | 30.25 | +0.15 (+0.50%) | 536 |
| 26 Jun 2018 | INR | 28.1 | 30.45 | 27.55 | 30.1 | 30.1 | +1.1 (+3.79%) | 1,095 |
| 25 Jun 2018 | INR | 30.5 | 30.95 | 28.75 | 29 | 29 | -0.5 (-1.69%) | 1,286 |
| 22 Jun 2018 | INR | 30.9 | 30.9 | 29.5 | 29.5 | 29.5 | +0.05 (+0.17%) | 51 |
| 21 Jun 2018 | INR | 28.65 | 30.35 | 28.65 | 29.45 | 29.45 | +0.5 (+1.73%) | 922 |
| 20 Jun 2018 | INR | 30 | 30 | 28.8 | 28.95 | 28.95 | -1 (-3.34%) | 930 |
