Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2018 | INR | 29.9 | 30 | 29.9 | 29.95 | 29.95 | -0.05 (-0.17%) | 400 |
18 Jun 2018 | INR | 28.2 | 31 | 28.2 | 30 | 30 | +0.45 (+1.52%) | 701 |
15 Jun 2018 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +1.4 (+4.97%) | 200 |
14 Jun 2018 | INR | 29.95 | 29.95 | 28.15 | 28.15 | 28.15 | -0.4 (-1.40%) | 399 |
13 Jun 2018 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
12 Jun 2018 | INR | 30.5 | 30.5 | 28.55 | 28.55 | 28.55 | -0.5 (-1.72%) | 428 |
11 Jun 2018 | INR | 30.1 | 31.55 | 28.95 | 29.05 | 29.05 | -1 (-3.33%) | 403 |
8 Jun 2018 | INR | 29.9 | 30.15 | 29.9 | 30.05 | 30.05 | +1.3 (+4.52%) | 796 |
7 Jun 2018 | INR | 30 | 30 | 28.65 | 28.75 | 28.75 | -1.25 (-4.17%) | 11 |
6 Jun 2018 | INR | 28.5 | 31.3 | 28.5 | 30 | 30 | +0.05 (+0.17%) | 554 |
5 Jun 2018 | INR | 29.95 | 30.5 | 29.95 | 29.95 | 29.95 | -1.55 (-4.92%) | 3,402 |
4 Jun 2018 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -1.55 (-4.69%) | 101 |
1 Jun 2018 | INR | 34.25 | 34.5 | 31.55 | 33.05 | 33.05 | +1.15 (+3.61%) | 5,680 |
31 May 2018 | INR | 31.9 | 31.9 | 31.6 | 31.9 | 31.9 | +2.9 (+10%) | 6,259 |
30 May 2018 | INR | 30.5 | 30.5 | 28.05 | 29 | 29 | +0.75 (+2.65%) | 426 |
29 May 2018 | INR | 29 | 29 | 28.25 | 28.25 | 28.25 | +0.7 (+2.54%) | 110 |
28 May 2018 | INR | 25.05 | 27.55 | 23.35 | 27.55 | 27.55 | +2.5 (+9.98%) | 406 |
25 May 2018 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.1 (-4.21%) | 200 |
24 May 2018 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
23 May 2018 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
22 May 2018 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.85 (-3.15%) | 200 |
21 May 2018 | INR | 27.6 | 27.6 | 27 | 27 | 27 | -1.5 (-5.26%) | 350 |
18 May 2018 | INR | 29 | 29 | 28.5 | 28.5 | 28.5 | -0.05 (-0.18%) | 201 |
17 May 2018 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.1 (-0.35%) | 50 |
16 May 2018 | INR | 29 | 29 | 28.65 | 28.65 | 28.65 | -0.4 (-1.38%) | 300 |
15 May 2018 | INR | 32.7 | 32.7 | 27.85 | 29.05 | 29.05 | -1.85 (-5.99%) | 11,150 |
14 May 2018 | INR | 26.95 | 30.9 | 26.25 | 30.9 | 30.9 | +2.8 (+9.96%) | 1,828 |
11 May 2018 | INR | 29.5 | 29.5 | 27.9 | 28.1 | 28.1 | -1.7 (-5.70%) | 3,497 |
10 May 2018 | INR | 29.6 | 29.8 | 29.6 | 29.8 | 29.8 | -0.2 (-0.67%) | 240 |
9 May 2018 | INR | 30 | 30 | 30 | 30 | 30 | -0.05 (-0.17%) | 100 |