| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 32 | 32 | 30.05 | 30.05 | 30.05 | -1.95 (-6.09%) | 156 |
| 7 May 2018 | INR | 32 | 32 | 32 | 32 | 32 | -1.95 (-5.74%) | 700 |
| 4 May 2018 | INR | 31 | 34.5 | 31 | 33.95 | 33.95 | +1.95 (+6.09%) | 430 |
| 3 May 2018 | INR | 30.1 | 34.8 | 29.5 | 32 | 32 | 0.0 (0.0%) | 3,657 |
| 2 May 2018 | INR | 32 | 32 | 32 | 32 | 32 | +2.25 (+7.56%) | 10 |
| 30 Apr 2018 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | INR | 29.7 | 29.75 | 29.7 | 29.75 | 29.75 | +0.2 (+0.68%) | 435 |
| 26 Apr 2018 | INR | 29.2 | 34.25 | 29.2 | 29.55 | 29.55 | -1.85 (-5.89%) | 1,105 |
| 25 Apr 2018 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | INR | 30.25 | 31.55 | 30.25 | 31.4 | 31.4 | -2.2 (-6.55%) | 1,310 |
| 20 Apr 2018 | INR | 30.1 | 35.1 | 29.1 | 33.6 | 33.6 | +1.3 (+4.02%) | 1,350 |
| 19 Apr 2018 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +2.9 (+9.86%) | 1,700 |
| 18 Apr 2018 | INR | 30 | 30 | 29 | 29.4 | 29.4 | -1.6 (-5.16%) | 190 |
| 17 Apr 2018 | INR | 31.1 | 31.1 | 31 | 31 | 31 | -1.7 (-5.20%) | 165 |
| 16 Apr 2018 | INR | 32.7 | 32.7 | 32.65 | 32.7 | 32.7 | +2.95 (+9.92%) | 649 |
| 13 Apr 2018 | INR | 29 | 29.75 | 29 | 29.75 | 29.75 | +0.15 (+0.51%) | 900 |
| 12 Apr 2018 | INR | 34.75 | 34.75 | 29.6 | 29.6 | 29.6 | -2.4 (-7.50%) | 91 |
| 11 Apr 2018 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 10 Apr 2018 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | INR | 32 | 32 | 32 | 32 | 32 | +0.05 (+0.16%) | 0 |
| 6 Apr 2018 | INR | 30.5 | 32 | 30 | 31.95 | 31.95 | +0.2 (+0.63%) | 1,642 |
| 5 Apr 2018 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +1.5 (+4.96%) | 32 |
| 4 Apr 2018 | INR | 30.8 | 30.8 | 30.25 | 30.25 | 30.25 | -0.55 (-1.79%) | 110 |
| 3 Apr 2018 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 35 |
| 2 Apr 2018 | INR | 29.6 | 30.8 | 29.5 | 30.8 | 30.8 | +1.45 (+4.94%) | 321 |
| 28 Mar 2018 | INR | 29.3 | 32 | 29.3 | 29.35 | 29.35 | -1.15 (-3.77%) | 600 |
| 27 Mar 2018 | INR | 29.25 | 30.55 | 29.2 | 30.5 | 30.5 | +1.4 (+4.81%) | 684 |
| 26 Mar 2018 | INR | 29.45 | 29.5 | 29.1 | 29.1 | 29.1 | -1.5 (-4.90%) | 1,103 |
| 23 Mar 2018 | INR | 29.5 | 30.6 | 29.35 | 30.6 | 30.6 | +1.45 (+4.97%) | 1,096 |
