| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 30 | 30 | 29.15 | 29.15 | 29.15 | -0.95 (-3.16%) | 345 |
| 21 Mar 2018 | INR | 29 | 30.1 | 28.25 | 30.1 | 30.1 | +0.6 (+2.03%) | 300 |
| 20 Mar 2018 | INR | 29.2 | 29.5 | 29.2 | 29.5 | 29.5 | +0.45 (+1.55%) | 200 |
| 19 Mar 2018 | INR | 30.15 | 31.65 | 28.75 | 29.05 | 29.05 | -1.1 (-3.65%) | 2,200 |
| 16 Mar 2018 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | INR | 28.6 | 30.15 | 28.6 | 30.15 | 30.15 | +1.4 (+4.87%) | 1,295 |
| 14 Mar 2018 | INR | 29 | 29.2 | 28.65 | 28.75 | 28.75 | -0.7 (-2.38%) | 412 |
| 13 Mar 2018 | INR | 30 | 30 | 29.4 | 29.45 | 29.45 | -1.45 (-4.69%) | 607 |
| 12 Mar 2018 | INR | 31.5 | 31.5 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 2,525 |
| 9 Mar 2018 | INR | 32.05 | 34.95 | 32.05 | 32.5 | 32.5 | -1.2 (-3.56%) | 211 |
| 8 Mar 2018 | INR | 30.8 | 33.7 | 30.8 | 33.7 | 33.7 | +1.3 (+4.01%) | 711 |
| 7 Mar 2018 | INR | 32.7 | 32.7 | 32.35 | 32.4 | 32.4 | -1.55 (-4.57%) | 1,415 |
| 6 Mar 2018 | INR | 34.05 | 34.65 | 33.8 | 33.95 | 33.95 | -0.65 (-1.88%) | 933 |
| 5 Mar 2018 | INR | 33.35 | 34.85 | 33.35 | 34.6 | 34.6 | +1.4 (+4.22%) | 2,741 |
| 1 Mar 2018 | INR | 31.65 | 33.2 | 31.65 | 33.2 | 33.2 | +1.55 (+4.90%) | 6,569 |
| 28 Feb 2018 | INR | 31.85 | 33.3 | 31.65 | 31.65 | 31.65 | -0.15 (-0.47%) | 2,325 |
| 27 Feb 2018 | INR | 32 | 32 | 31.8 | 31.8 | 31.8 | -0.25 (-0.78%) | 853 |
| 26 Feb 2018 | INR | 31 | 33.05 | 31 | 32.05 | 32.05 | +0.55 (+1.75%) | 969 |
| 23 Feb 2018 | INR | 31.35 | 31.5 | 31 | 31.5 | 31.5 | -1.1 (-3.37%) | 415 |
| 22 Feb 2018 | INR | 33.2 | 33.7 | 32.5 | 32.6 | 32.6 | -1.55 (-4.54%) | 4,544 |
| 21 Feb 2018 | INR | 35.05 | 35.05 | 33.65 | 34.15 | 34.15 | -0.9 (-2.57%) | 1,449 |
| 20 Feb 2018 | INR | 33.25 | 35.05 | 33.25 | 35.05 | 35.05 | +0.55 (+1.59%) | 1,378 |
| 19 Feb 2018 | INR | 35.05 | 35.05 | 33.5 | 34.5 | 34.5 | -0.55 (-1.57%) | 414 |
| 16 Feb 2018 | INR | 34.95 | 36.35 | 34.85 | 35.05 | 35.05 | +0.4 (+1.15%) | 3,047 |
| 15 Feb 2018 | INR | 34.95 | 35 | 33.75 | 34.65 | 34.65 | -0.8 (-2.26%) | 1,956 |
| 14 Feb 2018 | INR | 36.75 | 37.75 | 34.95 | 35.45 | 35.45 | -1.3 (-3.54%) | 4,866 |
| 12 Feb 2018 | INR | 38.35 | 39.5 | 36.5 | 36.75 | 36.75 | -1.6 (-4.17%) | 3,996 |
| 9 Feb 2018 | INR | 38.4 | 39.05 | 36 | 38.35 | 38.35 | +2.85 (+8.03%) | 35,668 |
| 8 Feb 2018 | INR | 33.6 | 35.5 | 33.6 | 35.5 | 35.5 | +3.2 (+9.91%) | 2,285 |
| 7 Feb 2018 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +2.9 (+9.86%) | 1,600 |
