Ashiana Ispat Limited Recent Share Price (BSE:513401)

BSE:513401 - Ashiana Ispat Ltd. Ashiana Ispat Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2017	INR	37	37.5	36.25	36.25	36.25	-1.6 (-4.23%)	3,025
8 Nov 2017	INR	35.85	37.85	35.85	37.85	37.85	+0.85 (+2.30%)	3,209
7 Nov 2017	INR	37	38.3	36.6	37	37	-1.45 (-3.77%)	6,460
6 Nov 2017	INR	36.4	40	36.4	38.45	38.45	+0.15 (+0.39%)	14,511
3 Nov 2017	INR	38	39	37	38.3	38.3	+0.25 (+0.66%)	5,617
2 Nov 2017	INR	39.95	40	37.05	38.05	38.05	-0.5 (-1.30%)	10,500
1 Nov 2017	INR	39.7	39.7	37.3	38.55	38.55	+0.65 (+1.72%)	4,112
31 Oct 2017	INR	37	38.35	35.55	37.9	37.9	+1.35 (+3.69%)	3,830
30 Oct 2017	INR	35.95	36.75	34.5	36.55	36.55	+1.55 (+4.43%)	2,850
27 Oct 2017	INR	32.65	36	32.65	35	35	+0.7 (+2.04%)	5,948
26 Oct 2017	INR	33	34.5	33	34.3	34.3	+1 (+3.00%)	408
25 Oct 2017	INR	36.35	36.35	33.3	33.3	33.3	-1.35 (-3.90%)	2,755
24 Oct 2017	INR	33.05	34.65	31.45	34.65	34.65	+1.65 (+5%)	7,936
23 Oct 2017	INR	33.95	33.95	32.75	33	33	+0.5 (+1.54%)	2,697
19 Oct 2017	INR	34.05	34.05	31.55	32.5	32.5	-0.05 (-0.15%)	1,159
18 Oct 2017	INR	31	32.55	31	32.55	32.55	+1.55 (+5.00%)	8,943
17 Oct 2017	INR	31	31	31	31	31	+0.5 (+1.64%)	385
16 Oct 2017	INR	30.5	30.5	30.5	30.5	30.5	-0.8 (-2.56%)	1,400
13 Oct 2017	INR	33.45	33.45	31	31.3	31.3	-0.7 (-2.19%)	2,245
12 Oct 2017	INR	33.45	33.45	31.55	32	32	+0.1 (+0.31%)	4,201
11 Oct 2017	INR	28.9	31.9	28.9	31.9	31.9	+1.5 (+4.93%)	6,612
10 Oct 2017	INR	32.65	32.65	30.4	30.4	30.4	-1.6 (-5%)	978
9 Oct 2017	INR	34.3	34.3	31.95	32	32	-0.75 (-2.29%)	12,329
6 Oct 2017	INR	32.75	32.75	32.75	32.75	32.75	+1.55 (+4.97%)	3,600
5 Oct 2017	INR	31.2	31.2	31.2	31.2	31.2	+1.45 (+4.87%)	250
4 Oct 2017	INR	28.5	29.75	28.5	29.75	29.75	+1.4 (+4.94%)	299
3 Oct 2017	INR	28.35	28.35	28.35	28.35	28.35	+1.35 (+5%)	35
29 Sep 2017	INR	27	27	27	27	27	0.0 (0.0%)	35
28 Sep 2017	INR	27	27	27	27	27	0.0 (0.0%)	650
27 Sep 2017	INR	27	27	27	27	27	0.0 (0.0%)	0

See Xignite Response |