| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 600 |
| 25 Sep 2017 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 3,585 |
| 22 Sep 2017 | INR | 27 | 27 | 27 | 27 | 27 | +0.25 (+0.93%) | 495 |
| 21 Sep 2017 | INR | 26 | 26.75 | 26 | 26.75 | 26.75 | +1.25 (+4.90%) | 975 |
| 20 Sep 2017 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.2 (+4.94%) | 1,135 |
| 19 Sep 2017 | INR | 24.05 | 25 | 24.05 | 24.3 | 24.3 | -0.75 (-2.99%) | 600 |
| 18 Sep 2017 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.6 (-2.34%) | 100 |
| 15 Sep 2017 | INR | 26.75 | 26.75 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 400 |
| 14 Sep 2017 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | INR | 24.75 | 27 | 24.75 | 27 | 27 | +1 (+3.85%) | 1,331 |
| 12 Sep 2017 | INR | 25.75 | 26 | 25.75 | 26 | 26 | +0.95 (+3.79%) | 6,752 |
| 11 Sep 2017 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.9 (-3.47%) | 210 |
| 8 Sep 2017 | INR | 25.05 | 25.95 | 25 | 25.95 | 25.95 | +0.4 (+1.57%) | 1,510 |
| 7 Sep 2017 | INR | 26.8 | 27 | 25.55 | 25.55 | 25.55 | -0.9 (-3.40%) | 8,020 |
| 6 Sep 2017 | INR | 25.05 | 26.5 | 25.05 | 26.45 | 26.45 | +0.9 (+3.52%) | 3,040 |
| 5 Sep 2017 | INR | 26.05 | 26.05 | 25.55 | 25.55 | 25.55 | -1.3 (-4.84%) | 6,046 |
| 4 Sep 2017 | INR | 27 | 27 | 25.5 | 26.85 | 26.85 | +0.35 (+1.32%) | 1,505 |
| 1 Sep 2017 | INR | 25.5 | 26.7 | 25.1 | 26.5 | 26.5 | +0.85 (+3.31%) | 771 |
| 31 Aug 2017 | INR | 26.9 | 26.9 | 25.65 | 25.65 | 25.65 | -1.3 (-4.82%) | 1,033 |
| 30 Aug 2017 | INR | 25.85 | 26.95 | 25.85 | 26.95 | 26.95 | 0.0 (0.0%) | 64 |
| 29 Aug 2017 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +1.15 (+4.46%) | 1 |
| 28 Aug 2017 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +1.1 (+4.45%) | 1 |
| 24 Aug 2017 | INR | 24.7 | 25.4 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 726 |
| 23 Aug 2017 | INR | 25.95 | 25.95 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 858 |
| 22 Aug 2017 | INR | 26 | 26 | 25 | 26 | 26 | +0.1 (+0.39%) | 702 |
| 21 Aug 2017 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.9 (+3.60%) | 1 |
| 17 Aug 2017 | INR | 24.8 | 25 | 23.75 | 25 | 25 | +0.05 (+0.20%) | 2,761 |
| 16 Aug 2017 | INR | 25.5 | 25.5 | 24.95 | 24.95 | 24.95 | -1.05 (-4.04%) | 508 |
| 14 Aug 2017 | INR | 24.5 | 26 | 24.35 | 26 | 26 | +0.4 (+1.56%) | 1,958 |
