Ashiana Ispat Limited Recent Share Price (BSE:513401)

BSE:513401 - Ashiana Ispat Ltd. Ashiana Ispat Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2017	INR	25.6	25.6	25.6	25.6	25.6	-1.3 (-4.83%)	10
10 Aug 2017	INR	27	27	25.65	26.9	26.9	-0.1 (-0.37%)	5,904
9 Aug 2017	INR	27	27	27	27	27	0.0 (0.0%)	7,675
8 Aug 2017	INR	27	27	27	27	27	0.0 (0.0%)	3,000
7 Aug 2017	INR	27	27	27	27	27	0.0 (0.0%)	0
4 Aug 2017	INR	27	27	27	27	27	0.0 (0.0%)	800
3 Aug 2017	INR	27	27	27	27	27	0.0 (0.0%)	1,050
2 Aug 2017	INR	27	27	27	27	27	0.0 (0.0%)	200
1 Aug 2017	INR	27	27	27	27	27	0.0 (0.0%)	500
31 Jul 2017	INR	27	27	27	27	27	0.0 (0.0%)	2,177
28 Jul 2017	INR	27	27	27	27	27	0.0 (0.0%)	150
27 Jul 2017	INR	27	27	27	27	27	0.0 (0.0%)	310
26 Jul 2017	INR	27	27	27	27	27	0.0 (0.0%)	2,200
25 Jul 2017	INR	27	27	27	27	27	0.0 (0.0%)	100
24 Jul 2017	INR	27	27	27	27	27	0.0 (0.0%)	969
21 Jul 2017	INR	27	27	27	27	27	0.0 (0.0%)	0
20 Jul 2017	INR	27	27	27	27	27	0.0 (0.0%)	200
19 Jul 2017	INR	27	27	27	27	27	0.0 (0.0%)	10
18 Jul 2017	INR	27	27	27	27	27	0.0 (0.0%)	116
17 Jul 2017	INR	27	27	27	27	27	0.0 (0.0%)	1,012
14 Jul 2017	INR	27	27	27	27	27	0.0 (0.0%)	100
13 Jul 2017	INR	27	27	27	27	27	0.0 (0.0%)	1,034
12 Jul 2017	INR	27	27	27	27	27	0.0 (0.0%)	500
11 Jul 2017	INR	27	27	27	27	27	0.0 (0.0%)	200
10 Jul 2017	INR	27	27	27	27	27	0.0 (0.0%)	400
7 Jul 2017	INR	27	27	27	27	27	0.0 (0.0%)	0
6 Jul 2017	INR	27	27	27	27	27	0.0 (0.0%)	280
5 Jul 2017	INR	25.65	27	25.65	27	27	0.0 (0.0%)	1,080
4 Jul 2017	INR	27	27	26	27	27	0.0 (0.0%)	4,531
3 Jul 2017	INR	27	27	27	27	27	0.0 (0.0%)	1,740