Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2017 | INR | 26.9 | 27 | 26.35 | 27 | 27 | +0.95 (+3.65%) | 3,100 |
29 Jun 2017 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.7 (-2.62%) | 700 |
28 Jun 2017 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
27 Jun 2017 | INR | 25.15 | 26.75 | 25.15 | 26.75 | 26.75 | +0.4 (+1.52%) | 900 |
23 Jun 2017 | INR | 26.35 | 26.95 | 26.35 | 26.35 | 26.35 | -0.6 (-2.23%) | 1,300 |
22 Jun 2017 | INR | 26.35 | 27 | 26.35 | 26.95 | 26.95 | +0.1 (+0.37%) | 3,637 |
21 Jun 2017 | INR | 26.5 | 27 | 26.5 | 26.85 | 26.85 | +0.85 (+3.27%) | 6,241 |
20 Jun 2017 | INR | 25.2 | 26 | 25.2 | 26 | 26 | +0.05 (+0.19%) | 725 |
19 Jun 2017 | INR | 27 | 27 | 25.95 | 25.95 | 25.95 | -0.55 (-2.08%) | 15,109 |
16 Jun 2017 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.25 (+4.95%) | 771 |
15 Jun 2017 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +1.2 (+4.99%) | 2,840 |
14 Jun 2017 | INR | 22.9 | 24.05 | 22.9 | 24.05 | 24.05 | +1.1 (+4.79%) | 9,348 |
13 Jun 2017 | INR | 22.5 | 22.95 | 22.25 | 22.95 | 22.95 | +0.35 (+1.55%) | 9,700 |
12 Jun 2017 | INR | 22.2 | 22.75 | 22.2 | 22.6 | 22.6 | -0.35 (-1.53%) | 2,678 |
9 Jun 2017 | INR | 22 | 22.95 | 22 | 22.95 | 22.95 | +0.45 (+2%) | 2,400 |
8 Jun 2017 | INR | 21.75 | 22.5 | 21.15 | 22.5 | 22.5 | +0.25 (+1.12%) | 5,260 |
7 Jun 2017 | INR | 22.5 | 22.5 | 22.25 | 22.25 | 22.25 | +0.8 (+3.73%) | 1,400 |
6 Jun 2017 | INR | 22.7 | 22.9 | 21.3 | 21.45 | 21.45 | -0.45 (-2.05%) | 2,050 |
5 Jun 2017 | INR | 22.65 | 22.65 | 21.9 | 21.9 | 21.9 | +0.2 (+0.92%) | 1,750 |
2 Jun 2017 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +1 (+4.83%) | 4,398 |
1 Jun 2017 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.95 (+4.81%) | 2,005 |
31 May 2017 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.9 (+4.77%) | 105 |
30 May 2017 | INR | 18.9 | 19 | 17.9 | 18.85 | 18.85 | +0.3 (+1.62%) | 1,001 |
29 May 2017 | INR | 17.8 | 18.55 | 17.8 | 18.55 | 18.55 | +0.05 (+0.27%) | 2,168 |
26 May 2017 | INR | 18.25 | 19.3 | 18.25 | 18.5 | 18.5 | -0.55 (-2.89%) | 5,200 |
25 May 2017 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
24 May 2017 | INR | 19.45 | 19.55 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 3,235 |
23 May 2017 | INR | 19.3 | 20.15 | 19.3 | 20.05 | 20.05 | -0.1 (-0.50%) | 850 |
22 May 2017 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
19 May 2017 | INR | 20.1 | 20.15 | 20.1 | 20.15 | 20.15 | -0.65 (-3.13%) | 300 |