| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.85 (+4.50%) | 29,430 |
| 15 Feb 2017 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 565 |
| 14 Feb 2017 | INR | 17.6 | 18 | 17.6 | 18 | 18 | -0.5 (-2.70%) | 815 |
| 13 Feb 2017 | INR | 18 | 18.5 | 18 | 18.5 | 18.5 | +0.15 (+0.82%) | 1,340 |
| 10 Feb 2017 | INR | 18 | 18.35 | 18 | 18.35 | 18.35 | +0.85 (+4.86%) | 1,670 |
| 9 Feb 2017 | INR | 19.2 | 19.2 | 17.45 | 17.5 | 17.5 | -0.85 (-4.63%) | 1,195 |
| 8 Feb 2017 | INR | 18.3 | 18.35 | 18 | 18.35 | 18.35 | +0.85 (+4.86%) | 7,293 |
| 7 Feb 2017 | INR | 17.5 | 17.6 | 17.5 | 17.5 | 17.5 | +0.7 (+4.17%) | 1,406 |
| 6 Feb 2017 | INR | 16.3 | 16.8 | 16.25 | 16.8 | 16.8 | +0.8 (+5%) | 850 |
| 3 Feb 2017 | INR | 15 | 16 | 14.75 | 16 | 16 | +0.5 (+3.23%) | 5,850 |
| 2 Feb 2017 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | INR | 16.05 | 16.05 | 15.25 | 15.5 | 15.5 | -0.55 (-3.43%) | 2,000 |
| 25 Jan 2017 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 24 Jan 2017 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 300 |
| 23 Jan 2017 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 1,055 |
| 19 Jan 2017 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 100 |
| 18 Jan 2017 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 300 |
| 17 Jan 2017 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 347 |
| 16 Jan 2017 | INR | 16 | 16.05 | 16 | 16.05 | 16.05 | +0.05 (+0.31%) | 695 |
| 13 Jan 2017 | INR | 16 | 16.05 | 16 | 16 | 16 | -0.05 (-0.31%) | 766 |
| 12 Jan 2017 | INR | 15.95 | 16.05 | 15.75 | 16.05 | 16.05 | +0.55 (+3.55%) | 42,868 |
| 11 Jan 2017 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.02 (-0.13%) | 7,986 |
| 10 Jan 2017 | INR | 14.5 | 15.75 | 14.5 | 15.52 | 15.52 | +0.52 (+3.47%) | 5,202 |
| 9 Jan 2017 | INR | 15 | 15.04 | 15 | 15 | 15 | +0.67 (+4.68%) | 4,140 |
| 6 Jan 2017 | INR | 13.7 | 14.33 | 13.7 | 14.33 | 14.33 | +0.68 (+4.98%) | 8,340 |
| 5 Jan 2017 | INR | 13.5 | 13.65 | 13.5 | 13.65 | 13.65 | +0.65 (+5%) | 13,596 |
