Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2017 | INR | 13 | 13 | 13 | 13 | 13 | +0.5 (+4%) | 10 |
3 Jan 2017 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
2 Jan 2017 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.15 (+1.21%) | 30 |
30 Dec 2016 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.15 (-1.20%) | 150 |
29 Dec 2016 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.01 (+0.08%) | 20 |
28 Dec 2016 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
27 Dec 2016 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
26 Dec 2016 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
23 Dec 2016 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
22 Dec 2016 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
21 Dec 2016 | INR | 11.9 | 12.49 | 11.9 | 12.49 | 12.49 | +0.59 (+4.96%) | 110 |
20 Dec 2016 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.55 (+4.85%) | 1 |
19 Dec 2016 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
16 Dec 2016 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
15 Dec 2016 | INR | 12.49 | 12.49 | 11.35 | 11.35 | 11.35 | -0.56 (-4.70%) | 1,410 |
14 Dec 2016 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
13 Dec 2016 | INR | 11.91 | 11.91 | 10.8 | 11.91 | 11.91 | +0.56 (+4.93%) | 270 |
12 Dec 2016 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.54 (+5.00%) | 1,400 |
9 Dec 2016 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.51 (+4.95%) | 500 |
8 Dec 2016 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
7 Dec 2016 | INR | 11.35 | 11.35 | 10.3 | 10.3 | 10.3 | -0.51 (-4.72%) | 900 |
6 Dec 2016 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.51 (+4.95%) | 200 |
5 Dec 2016 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
2 Dec 2016 | INR | 10 | 10.3 | 10 | 10.3 | 10.3 | +0.49 (+4.99%) | 475 |
1 Dec 2016 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
30 Nov 2016 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.46 (+4.92%) | 400 |
29 Nov 2016 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
28 Nov 2016 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
25 Nov 2016 | INR | 9.5 | 9.5 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 135 |
24 Nov 2016 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |