Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2016 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
5 Oct 2016 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
4 Oct 2016 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
3 Oct 2016 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
30 Sep 2016 | INR | 9.26 | 9.41 | 9.26 | 9.41 | 9.41 | +0.26 (+2.84%) | 940 |
29 Sep 2016 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
28 Sep 2016 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
27 Sep 2016 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 100 |
26 Sep 2016 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
23 Sep 2016 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
22 Sep 2016 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
21 Sep 2016 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
20 Sep 2016 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
19 Sep 2016 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
16 Sep 2016 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.13 (-1.40%) | 100 |
15 Sep 2016 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.13 (+1.42%) | 700 |
14 Sep 2016 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
12 Sep 2016 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 500 |
9 Sep 2016 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 100 |
8 Sep 2016 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.11 (-1.19%) | 200 |
7 Sep 2016 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
6 Sep 2016 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
2 Sep 2016 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
1 Sep 2016 | INR | 9.25 | 10 | 9.25 | 9.26 | 9.26 | -0.44 (-4.54%) | 999 |
31 Aug 2016 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
30 Aug 2016 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.41 (+4.41%) | 1,000 |
29 Aug 2016 | INR | 9.7 | 9.7 | 9.27 | 9.29 | 9.29 | -0.41 (-4.23%) | 2,200 |
26 Aug 2016 | INR | 9.15 | 9.7 | 9.15 | 9.7 | 9.7 | +0.46 (+4.98%) | 600 |
25 Aug 2016 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
24 Aug 2016 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |