Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2016 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
24 Feb 2016 | INR | 11.21 | 11.77 | 10.85 | 10.85 | 10.85 | -0.36 (-3.21%) | 1,873 |
23 Feb 2016 | INR | 11.22 | 11.22 | 11.21 | 11.21 | 11.21 | -0.59 (-5%) | 250 |
22 Feb 2016 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
19 Feb 2016 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
18 Feb 2016 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
17 Feb 2016 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.08 (-0.67%) | 732 |
16 Feb 2016 | INR | 11.88 | 12.05 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 800 |
15 Feb 2016 | INR | 13 | 13 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 100 |
12 Feb 2016 | INR | 13.15 | 13.15 | 13.11 | 13.15 | 13.15 | -0.65 (-4.71%) | 600 |
11 Feb 2016 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
10 Feb 2016 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.6 (+4.55%) | 10 |
9 Feb 2016 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
8 Feb 2016 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.05 (-0.38%) | 1,310 |
5 Feb 2016 | INR | 12.5 | 13.25 | 12.5 | 13.25 | 13.25 | +0.25 (+1.92%) | 658 |
4 Feb 2016 | INR | 13 | 13 | 13 | 13 | 13 | -0.1 (-0.76%) | 1,310 |
3 Feb 2016 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
2 Feb 2016 | INR | 12.55 | 13.1 | 12.35 | 13.1 | 13.1 | +0.1 (+0.77%) | 6,467 |
1 Feb 2016 | INR | 13.05 | 13.05 | 13 | 13 | 13 | -0.02 (-0.15%) | 7,850 |
29 Jan 2016 | INR | 12.71 | 13.05 | 12.45 | 13.02 | 13.02 | -0.08 (-0.61%) | 8,680 |
28 Jan 2016 | INR | 13.56 | 13.56 | 12.41 | 13.1 | 13.1 | +0.04 (+0.31%) | 9,184 |
27 Jan 2016 | INR | 13.08 | 13.12 | 13.04 | 13.06 | 13.06 | +0.56 (+4.48%) | 7,990 |
25 Jan 2016 | INR | 13.1 | 13.1 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 667 |
22 Jan 2016 | INR | 13 | 13 | 13 | 13 | 13 | +0.13 (+1.01%) | 105 |
21 Jan 2016 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.64 (-4.74%) | 101 |
20 Jan 2016 | INR | 13 | 13.51 | 12.91 | 13.51 | 13.51 | +0.6 (+4.65%) | 112 |
19 Jan 2016 | INR | 13 | 13 | 12.91 | 12.91 | 12.91 | -0.67 (-4.93%) | 66 |
18 Jan 2016 | INR | 13.8 | 13.8 | 13.28 | 13.58 | 13.58 | -0.39 (-2.79%) | 375 |
15 Jan 2016 | INR | 14.5 | 14.5 | 13.93 | 13.97 | 13.97 | -0.69 (-4.71%) | 487 |
14 Jan 2016 | INR | 14.68 | 14.69 | 14.65 | 14.66 | 14.66 | -0.74 (-4.81%) | 7,800 |