Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2016 | INR | 15.6 | 15.6 | 15.4 | 15.4 | 15.4 | -0.3 (-1.91%) | 525 |
12 Jan 2016 | INR | 15.5 | 15.7 | 15 | 15.7 | 15.7 | 0.0 (0.0%) | 1,322 |
11 Jan 2016 | INR | 15.6 | 15.7 | 15.6 | 15.7 | 15.7 | +0.49 (+3.22%) | 2,601 |
8 Jan 2016 | INR | 14.75 | 15.21 | 14.75 | 15.21 | 15.21 | +0.56 (+3.82%) | 4,288 |
7 Jan 2016 | INR | 13.32 | 14.65 | 13.32 | 14.65 | 14.65 | +0.69 (+4.94%) | 985 |
6 Jan 2016 | INR | 13.8 | 13.96 | 13.8 | 13.96 | 13.96 | +0.66 (+4.96%) | 884 |
5 Jan 2016 | INR | 13.2 | 13.3 | 13.1 | 13.3 | 13.3 | +0.05 (+0.38%) | 12,083 |
4 Jan 2016 | INR | 13.15 | 13.31 | 12.7 | 13.25 | 13.25 | +0.57 (+4.50%) | 5,501 |
1 Jan 2016 | INR | 12.5 | 12.68 | 12.5 | 12.68 | 12.68 | +0.6 (+4.97%) | 1,523 |
31 Dec 2015 | INR | 12.58 | 12.65 | 12.05 | 12.08 | 12.08 | +0.03 (+0.25%) | 12,154 |
30 Dec 2015 | INR | 12.45 | 12.45 | 12.05 | 12.05 | 12.05 | +0.02 (+0.17%) | 5,149 |
29 Dec 2015 | INR | 12.02 | 12.03 | 12.02 | 12.03 | 12.03 | +0.53 (+4.61%) | 11,645 |
28 Dec 2015 | INR | 12.52 | 12.52 | 11.45 | 11.5 | 11.5 | -0.5 (-4.17%) | 500 |
24 Dec 2015 | INR | 12.05 | 12.05 | 12 | 12 | 12 | +0.14 (+1.18%) | 1,315 |
23 Dec 2015 | INR | 12.05 | 12.05 | 11.55 | 11.86 | 11.86 | -0.24 (-1.98%) | 5,557 |
22 Dec 2015 | INR | 12.1 | 12.1 | 12 | 12.1 | 12.1 | +0.08 (+0.67%) | 5,250 |
21 Dec 2015 | INR | 12 | 12.05 | 12 | 12.02 | 12.02 | +0.02 (+0.17%) | 12,200 |
18 Dec 2015 | INR | 11.15 | 12 | 11.15 | 12 | 12 | +0.3 (+2.56%) | 5,344 |
17 Dec 2015 | INR | 12 | 12 | 11.7 | 11.7 | 11.7 | -0.4 (-3.31%) | 9,171 |
16 Dec 2015 | INR | 12.1 | 12.1 | 11.2 | 12.1 | 12.1 | +0.37 (+3.15%) | 8,700 |
15 Dec 2015 | INR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.48 (+4.27%) | 75 |
14 Dec 2015 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 11.4 | 11.4 | 11.25 | 11.25 | 11.25 | -0.55 (-4.66%) | 6,340 |
10 Dec 2015 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.34 (+2.97%) | 10,333 |
9 Dec 2015 | INR | 11.45 | 11.5 | 11.44 | 11.46 | 11.46 | -0.54 (-4.50%) | 2,690 |
8 Dec 2015 | INR | 12.35 | 12.49 | 11.9 | 12 | 12 | +0.1 (+0.84%) | 14,887 |
7 Dec 2015 | INR | 12.39 | 12.39 | 11.55 | 11.9 | 11.9 | -0.05 (-0.42%) | 8,057 |
4 Dec 2015 | INR | 11.9 | 11.95 | 11.9 | 11.95 | 11.95 | -0.05 (-0.42%) | 7,486 |
3 Dec 2015 | INR | 11.5 | 12 | 11.5 | 12 | 12 | +0.02 (+0.17%) | 4,222 |
2 Dec 2015 | INR | 12 | 12 | 11.98 | 11.98 | 11.98 | -0.02 (-0.17%) | 5,673 |