| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 12 | 12 | 12 | 12 | 12 | -0.1 (-0.83%) | 9,899 |
| 30 Nov 2015 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.09 (+0.75%) | 11,875 |
| 27 Nov 2015 | INR | 11.95 | 12.01 | 11.1 | 12.01 | 12.01 | +0.57 (+4.98%) | 9,318 |
| 26 Nov 2015 | INR | 12.51 | 12.51 | 11.44 | 11.44 | 11.44 | -0.54 (-4.51%) | 1,432 |
| 24 Nov 2015 | INR | 11.65 | 12.1 | 11.6 | 11.98 | 11.98 | -0.21 (-1.72%) | 8,145 |
| 23 Nov 2015 | INR | 12.12 | 12.19 | 12.12 | 12.19 | 12.19 | +0.58 (+5.00%) | 738 |
| 20 Nov 2015 | INR | 11.5 | 11.65 | 11.4 | 11.61 | 11.61 | +0.47 (+4.22%) | 16,428 |
| 19 Nov 2015 | INR | 11.75 | 11.75 | 11 | 11.14 | 11.14 | -0.16 (-1.42%) | 13,958 |
| 18 Nov 2015 | INR | 10.85 | 11.3 | 10.68 | 11.3 | 11.3 | +0.07 (+0.62%) | 5,039 |
| 17 Nov 2015 | INR | 11.25 | 11.25 | 11.2 | 11.23 | 11.23 | -0.17 (-1.49%) | 6,935 |
| 16 Nov 2015 | INR | 10.99 | 11.4 | 10.99 | 11.4 | 11.4 | -0.15 (-1.30%) | 5,600 |
| 13 Nov 2015 | INR | 11 | 11.55 | 11 | 11.55 | 11.55 | +0.44 (+3.96%) | 5,000 |
| 11 Nov 2015 | INR | 11.99 | 11.99 | 11.1 | 11.11 | 11.11 | -0.54 (-4.64%) | 5,052 |
| 10 Nov 2015 | INR | 10.66 | 11.7 | 10.66 | 11.65 | 11.65 | +0.45 (+4.02%) | 5,855 |
| 9 Nov 2015 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 5,100 |
| 6 Nov 2015 | INR | 11.2 | 11.2 | 11.15 | 11.2 | 11.2 | -0.5 (-4.27%) | 17,277 |
| 5 Nov 2015 | INR | 11.62 | 11.75 | 11 | 11.7 | 11.7 | +0.4 (+3.54%) | 6,777 |
| 4 Nov 2015 | INR | 10.55 | 11.4 | 10.55 | 11.3 | 11.3 | +0.3 (+2.73%) | 10,343 |
| 3 Nov 2015 | INR | 10.95 | 11.58 | 10.7 | 11 | 11 | -0.25 (-2.22%) | 17,853 |
| 2 Nov 2015 | INR | 10.95 | 11.6 | 10.65 | 11.25 | 11.25 | +0.2 (+1.81%) | 12,801 |
| 30 Oct 2015 | INR | 11 | 11.05 | 11 | 11.05 | 11.05 | +0.27 (+2.50%) | 3,500 |
| 29 Oct 2015 | INR | 10.1 | 10.85 | 9.91 | 10.78 | 10.78 | +0.35 (+3.36%) | 15,708 |
| 28 Oct 2015 | INR | 10.35 | 10.55 | 10.3 | 10.43 | 10.43 | +0.31 (+3.06%) | 13,464 |
| 27 Oct 2015 | INR | 10.4 | 10.42 | 9.7 | 10.12 | 10.12 | +0.07 (+0.70%) | 8,241 |
| 26 Oct 2015 | INR | 10 | 10.55 | 10 | 10.05 | 10.05 | -0.1 (-0.99%) | 5,534 |
| 23 Oct 2015 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.26 (-2.50%) | 13,030 |
| 21 Oct 2015 | INR | 10.3 | 10.5 | 10.2 | 10.41 | 10.41 | +0.11 (+1.07%) | 12,748 |
| 20 Oct 2015 | INR | 10.05 | 10.3 | 10 | 10.3 | 10.3 | +0.3 (+3%) | 9,349 |
| 19 Oct 2015 | INR | 10.5 | 10.5 | 9.8 | 10 | 10 | -0.3 (-2.91%) | 2,156 |
| 16 Oct 2015 | INR | 10.3 | 10.3 | 10.25 | 10.3 | 10.3 | -0.3 (-2.83%) | 10,600 |
