Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2015 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
14 Oct 2015 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
13 Oct 2015 | INR | 10.6 | 10.9 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 10,200 |
12 Oct 2015 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 2,918 |
9 Oct 2015 | INR | 10.65 | 11.15 | 10.6 | 11.15 | 11.15 | -0.05 (-0.45%) | 600 |
8 Oct 2015 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.5 (-4.27%) | 0 |
7 Oct 2015 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.55 (+4.93%) | 0 |
6 Oct 2015 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.55 (-4.70%) | 150 |
5 Oct 2015 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
1 Oct 2015 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.45 (+4%) | 1 |
30 Sep 2015 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.75 (+7.14%) | 1 |
29 Sep 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 0 |
28 Sep 2015 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.15 (+1.42%) | 0 |
24 Sep 2015 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.1 (-0.93%) | 0 |
23 Sep 2015 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.58 (-5.14%) | 0 |
22 Sep 2015 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
21 Sep 2015 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.53 (+4.93%) | 0 |
18 Sep 2015 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.5 (+4.88%) | 3,375 |
16 Sep 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.45 (+4.59%) | 1 |
15 Sep 2015 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.45 (+4.81%) | 400 |
14 Sep 2015 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.01 (+0.11%) | 0 |
11 Sep 2015 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.44 (+4.94%) | 223 |
10 Sep 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.4 (+4.71%) | 1,000 |
9 Sep 2015 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.3 (+3.66%) | 200 |
8 Sep 2015 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.1 (+1.23%) | 0 |
7 Sep 2015 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.1 (-1.22%) | 0 |
4 Sep 2015 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.2 (-2.38%) | 650 |
3 Sep 2015 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 200 |
2 Sep 2015 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
1 Sep 2015 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.3 (-3.45%) | 0 |