Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2015 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.1 (-1.14%) | 1,250 |
28 Aug 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 2,000 |
27 Aug 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.05 (+0.57%) | 0 |
26 Aug 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
25 Aug 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
24 Aug 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.4 (-4.37%) | 0 |
21 Aug 2015 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.45 (-4.69%) | 300 |
20 Aug 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.75 (+8.47%) | 4,940 |
19 Aug 2015 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.3 (-3.28%) | 0 |
18 Aug 2015 | INR | 9.05 | 9.15 | 9.05 | 9.15 | 9.15 | +0.02 (+0.22%) | 700 |
17 Aug 2015 | INR | 8.75 | 9.13 | 8.75 | 9.13 | 9.13 | +0.13 (+1.44%) | 1,100 |
14 Aug 2015 | INR | 9 | 9 | 9 | 9 | 9 | -0.13 (-1.42%) | 0 |
13 Aug 2015 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.43 (+4.94%) | 0 |
12 Aug 2015 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 19 |
11 Aug 2015 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.1 (+1.10%) | 0 |
10 Aug 2015 | INR | 9.5 | 9.5 | 9.05 | 9.05 | 9.05 | -0.6 (-6.22%) | 300 |
7 Aug 2015 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.65 (+7.22%) | 0 |
6 Aug 2015 | INR | 9 | 9 | 9 | 9 | 9 | -0.25 (-2.70%) | 0 |
5 Aug 2015 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.2 (+2.21%) | 500 |
4 Aug 2015 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.05 (+0.56%) | 0 |
3 Aug 2015 | INR | 9 | 9 | 9 | 9 | 9 | +0.15 (+1.69%) | 2,400 |
31 Jul 2015 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.15 (-1.67%) | 0 |
30 Jul 2015 | INR | 9 | 9 | 9 | 9 | 9 | +0.4 (+4.65%) | 0 |
29 Jul 2015 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.1 (+1.18%) | 0 |
28 Jul 2015 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.79 (-8.50%) | 0 |
27 Jul 2015 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.64 (+7.40%) | 0 |
24 Jul 2015 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.1 (-1.14%) | 0 |
23 Jul 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.1 (-1.13%) | 0 |
22 Jul 2015 | INR | 8.75 | 8.85 | 8.75 | 8.85 | 8.85 | 0.0 (0.0%) | 3,203 |
21 Jul 2015 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.36 (-3.91%) | 0 |