Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2015 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
17 Jul 2015 | INR | 9.2 | 9.21 | 9.12 | 9.21 | 9.21 | -0.39 (-4.06%) | 5,950 |
16 Jul 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 800 |
15 Jul 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.4 (-4%) | 0 |
14 Jul 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Jul 2015 | INR | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 0 |
10 Jul 2015 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.2 (+2.03%) | 100 |
9 Jul 2015 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.25 (-2.48%) | 0 |
8 Jul 2015 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 2,222 |
7 Jul 2015 | INR | 9.8 | 10.1 | 9.8 | 10.1 | 10.1 | +0.4 (+4.12%) | 4,897 |
6 Jul 2015 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.3 (-3%) | 334 |
3 Jul 2015 | INR | 10 | 10 | 10 | 10 | 10 | +0.25 (+2.56%) | 0 |
2 Jul 2015 | INR | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | +0.25 (+2.63%) | 4,030 |
1 Jul 2015 | INR | 9 | 9.5 | 9 | 9.5 | 9.5 | -0.1 (-1.04%) | 166 |
30 Jun 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.15 (+1.59%) | 0 |
29 Jun 2015 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.05 (-0.53%) | 431 |
26 Jun 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.2 (-2.06%) | 0 |
25 Jun 2015 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 400 |
24 Jun 2015 | INR | 9.73 | 9.74 | 9.4 | 9.74 | 9.74 | -0.26 (-2.60%) | 4,300 |
23 Jun 2015 | INR | 10 | 10 | 10 | 10 | 10 | +0.16 (+1.63%) | 0 |
22 Jun 2015 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.46 (+4.90%) | 3,700 |
19 Jun 2015 | INR | 8.94 | 9.38 | 8.94 | 9.38 | 9.38 | +0.39 (+4.34%) | 5,400 |
18 Jun 2015 | INR | 8.92 | 8.99 | 8.92 | 8.99 | 8.99 | +0.22 (+2.51%) | 14,700 |
17 Jun 2015 | INR | 8.75 | 8.77 | 8.5 | 8.77 | 8.77 | +0.15 (+1.74%) | 19,900 |
16 Jun 2015 | INR | 8.56 | 8.62 | 8.56 | 8.62 | 8.62 | +0.08 (+0.94%) | 18,600 |
15 Jun 2015 | INR | 8.51 | 8.54 | 8.46 | 8.54 | 8.54 | +0.04 (+0.47%) | 52,200 |
12 Jun 2015 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.1 (+1.19%) | 200 |
11 Jun 2015 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.05 (+0.60%) | 0 |
10 Jun 2015 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.05 (-0.60%) | 0 |
9 Jun 2015 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.15 (-1.75%) | 0 |