Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.2 (-2.29%) | 0 |
5 Jun 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 0 |
4 Jun 2015 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 0 |
3 Jun 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 150 |
2 Jun 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
1 Jun 2015 | INR | 9 | 9 | 9 | 9 | 9 | +0.01 (+0.11%) | 0 |
29 May 2015 | INR | 9.1 | 9.1 | 8.99 | 8.99 | 8.99 | -0.46 (-4.87%) | 100 |
28 May 2015 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 334 |
27 May 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 2 |
26 May 2015 | INR | 9 | 9.3 | 8.98 | 9 | 9 | -0.3 (-3.23%) | 66,485 |
25 May 2015 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.35 (-3.63%) | 200 |
22 May 2015 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.45 (+4.89%) | 200 |
21 May 2015 | INR | 9.15 | 9.25 | 9.15 | 9.2 | 9.2 | 0.0 (0.0%) | 2,527 |
20 May 2015 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.05 (+0.55%) | 0 |
19 May 2015 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.45 (-4.69%) | 0 |
18 May 2015 | INR | 10 | 10 | 9.6 | 9.6 | 9.6 | -0.4 (-4%) | 200 |
15 May 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
14 May 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 May 2015 | INR | 10 | 10 | 10 | 10 | 10 | +0.12 (+1.21%) | 200 |
12 May 2015 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.57 (-5.45%) | 0 |
11 May 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.45 (-4.13%) | 0 |
8 May 2015 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.5 (+4.81%) | 0 |
7 May 2015 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
6 May 2015 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 200 |
5 May 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.24 (-2.23%) | 200 |
4 May 2015 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.56 (-4.96%) | 200 |
30 Apr 2015 | INR | 11.5 | 11.5 | 11.3 | 11.3 | 11.3 | -0.27 (-2.33%) | 256 |
29 Apr 2015 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.55 (+4.99%) | 500 |
28 Apr 2015 | INR | 11.02 | 11.02 | 11 | 11.02 | 11.02 | +0.52 (+4.95%) | 800 |
27 Apr 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 1,000 |